|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $164.7100 One month high (close): $176.8300
XLK Daily Change: 0.36% Daily StdDev 1.11% XLK EMA_5_Trend: 0.78% 10Minute StdDev: $0.5011
Latest Price : $176.83(0.36%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.1) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 170 | 172.37 | 175.77(0.06) | 176.09(0.05) | 176.24(0.11) | 177.01 | 1.9 | | 14 | 16(0.3) | 50 | [5] | [17] | [7] | 85 | 36 | UT | 1.4 | HoldLong | | (6) | 10 | 10 | 10 | 20 | 2.2,80 | 67 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.09(hourly_sma_10 -0.52%) 175.77(hourly_sma_20 -0.7%) 172.37(daily_ema_10 -2.62%) 170(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 170 | 172.37 | 175.67(0.07) | 176(0.07) | 176.05(0.13) | 176.79 | 1.9 | | 14 | 15(0.9) | 50 | [6] | [20] | [21] | 78 | 20 | UT | 1.3 | HoldLong | | (5) | 12 | 52 | 10 | 20 | 2,78 | 67 | | 3 | Sep/5 | 9 | 170 | 172.37 | 175.54(0.07) | 175.88(-0.01) | 175.82(-0.02) | 175.72 | 1.6 | | 14 | 15(-5.7) | 50 | [6] | [3] | [-6] | 29 | -70 | CR | -0.2 | HoldShort? | | (3) | -2 | -13 | -8 | -6 | 0.3,71 | 67 | | 4 | Sep/1 | 15 | 169.69 | 171.48 | 175.42(0.07) | 175.89(0.03) | 175.82(0) | 175.99 | 2 | | 12 | 20(-5.5) | 50 | [6] | [7] | [3] | 54 | -44 | UT | 0.2 | OpenLong? | | (8) | 0 | 11 | -3 | -3 | 0.8,84 | 61 | | 5 | Sep/1 | 14 | 169.69 | 171.48 | 175.3(0.07) | 175.84(0.01) | 175.86(-0.04) | 175.77 | 1.9 | | 12 | 26(-2.8) | 50 | [6] | [3] | [-3] | 49 | -55 | CR | -0.1 | HoldShort | | (5) | -4 | -4 | -4 | -6 | 0.6,84 | 61 | | | | |
| 6 | Sep/1 | 13 | 169.69 | 171.48 | 175.18(0.07) | 175.83(-0.01) | 175.93(0.01) | 175.86 | 1.9 | | 12 | 29(-2.2) | 50 | [6] | [7] | [-3] | 53 | -32 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -8 | 5 | 0.7,85 | 61 | | 7 | Sep/1 | 12 | 169.69 | 171.48 | 175.05(0.07) | 175.84(0.01) | 175.92(-0.01) | 175.97 | 2 | | 12 | 31(-2.1) | 50 | [6] | [6] | [3] | 62 | -27 | UT | 0.1 | OpenLong | | (7) | -1 | 12 | -5 | 1 | 0.9,89 | 61 | | 8 | Sep/1 | 11 | 169.69 | 171.48 | 174.92(0.08) | 175.83(0.05) | 175.94(-0.01) | 175.73 | 1.9 | | 12 | 33(-2.3) | 50 | [7] | [8] | [-6] | 61 | -37 | CR | -0.2 | HoldShort | | (7) | -1 | -14 | -4 | -14 | 0.8,91 | 61 | | 9 | Sep/1 | 10 | 169.69 | 171.48 | 174.78(0.13) | 175.75(0.09) | 175.95(0.07) | 176.01 | 2 | | 12 | 35(-4.4) | 50 | [12] | [18] | [-1] | 76 | -49 | CR | 0.1 | OpenShort | | (8) | 6 | -3 | 3 | -7 | 1.1,98 | 61 | | 10 | Sep/1 | 9 | 169.69 | 171.48 | 174.56(0.17) | 175.6(0.09) | 175.83(0.05) | 176.08 | 2 | | 12 | 40(-8.5) | 50 | [15] | [17] | [3] | 78 | -78 | UT | 0.2 | HoldLong? | | (11) | 5 | 7 | 4 | 5 | 1.2,98 | 61 | | | | |
| 11 | Aug/31 | 15 | 169.39 | 170.36 | 174.26(0.17) | 175.45(0.06) | 175.74(-0.01) | 175.94 | 2.2 | | 8 | 48(-11.3) | 50 | [15] | [10] | [1] | 73 | -83 | UT | 0.1 | OpenLong? | | (15) | -1 | 3 | 2 | 3 | 1.1,95 | 65 | | 12 | Aug/31 | 14 | 169.39 | 170.36 | 173.96(0.19) | 175.34(0.08) | 175.76(0.02) | 175.89 | 2.2 | | 8 | 59(-6.5) | 50 | [17] | [14] | [3] | 68 | -86 | UT | 0.1 | OpenLong | | (15) | 2 | 9 | -3 | 7 | 1.1,90 | 65 | | 13 | Aug/31 | 13 | 169.39 | 170.36 | 173.63(0.17) | 175.2(0.14) | 175.72(0.1) | 175.7 | 2.1 | | 8 | 66(-3.1) | 50 | [15] | [23] | [2] | 66 | -33 | UT | -0 | OpenLong | | (16) | 9 | 12 | -7 | -11 | 1.1,88 | 65 | | 14 | Aug/31 | 12 | 169.39 | 170.36 | 173.34(0.16) | 174.96(0.11) | 175.55(0.11) | 175.46 | 2 | | 8 | 69(-2.8) | 50 | [14] | [23] | [-5] | 66 | -20 | CR | -0 | HoldShort | | (14) | 10 | -11 | -8 | -2 | 1,91 | 65 | | 15 | Aug/31 | 11 | 169.39 | 170.36 | 173.06(0.19) | 174.76(0.13) | 175.36(0.1) | 175.68 | 2.1 | | 8 | 72(-2.7) | 50 | [17] | [23] | [-4] | 77 | -25 | CR | 0.1 | OpenShort | | (15) | 9 | -15 | -1 | 10 | 1.2,97 | 65 | | | | |
| 16 | Aug/31 | 10 | 169.39 | 170.36 | 172.73(0.19) | 174.54(0.17) | 175.18(0.16) | 176 | 2.2 | | 8 | 74(1.8) | 50 | [17] | [30] | [6] | 88 | 32 | UT | 0.4 | OpenLong | | (18) | 14 | 11 | 2 | 20 | 1.5,100 | 65 | | 17 | Aug/31 | 9 | 169.39 | 170.36 | 172.41(0.19) | 174.25(0.14) | 174.9(0.13) | 175.78 | 2.1 | | 8 | 73(0.6) | 50 | [17] | [26] | [18] | 89 | 34 | UT | 0.4 | HoldLong? | | (16) | 12 | 47 | 1 | 20 | 1.6,99 | 65 | | 18 | Aug/30 | 15 | 169.22 | 169.25 | 172.08(0.19) | 174(0.12) | 174.68(0.19) | 174.81 | 2 | | 4 | 72(-4.2) | 50 | [17] | [30] | [5] | 81 | 9 | UT | 0.1 | HoldLong? | | (15) | 17 | 13 | -2 | 11 | 1.3,98 | 61 | | 19 | Aug/30 | 14 | 169.22 | 169.25 | 171.76(0.2) | 173.8(0.16) | 174.35(0.1) | 174.55 | 1.9 | | 4 | 76(-3.3) | 50 | [18] | [24] | [-3] | 81 | -25 | CR | 0.1 | OpenShort | | (15) | 9 | -8 | -3 | -3 | 1.3,98 | 61 | | 20 | Aug/30 | 13 | 169.22 | 169.25 | 171.42(0.22) | 173.53(0.27) | 174.17(0.16) | 174.71 | 1.9 | | 4 | 80(-0.5) | 50 | [20] | [35] | [-1] | 85 | 1 | CR | 0.2 | OpenShort | | (19) | 14 | -3 | 1 | -8 | 1.4,100 | 61 | | | | |
| 21 | Aug/30 | 12 | 169.22 | 169.25 | 171.05(0.22) | 173.07(0.29) | 173.9(0.17) | 174.77 | 1.9 | | 4 | 80(0.4) | 50 | [20] | [36] | [4] | 88 | 34 | UT | 0.4 | HoldLong | | (19) | 15 | 10 | -1 | 9 | 1.6,98 | 61 | | 22 | Aug/30 | 11 | 169.22 | 169.25 | 170.67(0.23) | 172.57(0.31) | 173.6(0.2) | 174.56 | 1.9 | | 4 | 80(2.7) | 50 | [21] | [40] | [23] | 91 | 41 | UT | 0.4 | OpenLong | | (20) | 18 | 65 | -1 | 17 | 1.7,98 | 61 | | 23 | Aug/30 | 9 | 169.22 | 169.25 | 170.28(0.14) | 172.03(0.17) | 173.26(0.01) | 173.23 | 1.4 | | 4 | 77(1.7) | 50 | [13] | [15] | [-5] | 81 | 25 | CR | -0 | OpenShort? | | (16) | 1 | -14 | -6 | 6 | 1.3,98 | 61 | | 24 | Aug/29 | 15 | 169.13 | 168.36 | 170.05(0.18) | 171.73(0.22) | 173.25(0.21) | 173.52 | 1.3 | | -3 | 75(12.4) | 50 | [16] | [35] | [3] | 90 | 65 | UT | 0.1 | OpenLong? | | (14) | 19 | 5 | -6 | 20 | 1.6,100 | 59 | | 25 | Aug/29 | 14 | 169.13 | 168.36 | 169.74(0.15) | 171.35(0.25) | 172.88(0.36) | 173.41 | 1.3 | | -3 | 63(4.3) | 50 | [13] | [49] | [3] | 95 | 156 | UT | 0.3 | OpenLong | | (16) | 32 | 6 | -8 | 20 | 1.8,100 | 59 | | | | |
| 26 | Aug/29 | 13 | 169.13 | 168.36 | 169.49(0.15) | 170.93(0.21) | 172.26(0.41) | 173.29 | 1.3 | | -3 | 59(6.3) | 50 | [13] | [51] | [6] | 100 | 169 | UT | 0.5 | HoldLong | | (13) | 37 | 8 | -4 | 20 | 2,100 | 59 | | 27 | Aug/29 | 12 | 169.13 | 168.36 | 169.24(0.13) | 170.57(0.24) | 171.55(0.44) | 173.13 | 1.2 | | -3 | 52(7.7) | 50 | [12] | [55] | [9] | 108 | 209 | UT | 0.9 | HoldLong | | (13) | 39 | 11 | 10 | 20 | 2.3,100 | 59 | | 28 | Aug/29 | 11 | 169.13 | 168.36 | 169.02(0.14) | 170.16(0.27) | 170.8(0.37) | 172.91 | 1.2 | | -3 | 45(10.2) | 50 | [13] | [50] | [27] | 118 | 179 | UT | 1.4 | HoldLong | | (12) | 33 | 58 | 17 | 20 | 2.7,100 | 59 | | 29 | Aug/29 | 10 | 169.13 | 168.36 | 168.78(0.07) | 169.7(0.25) | 170.17(0.23) | 171.73 | 0.8 | | -3 | 34(5.5) | 45 | [6] | [35] | [32] | 113 | 156 | UT | 1.4 | HoldLong | | (9) | 21 | 80 | 19 | 20 | 2.6,98 | 59 | | 30 | Aug/29 | 9 | 169.13 | 168.36 | 168.67(-0.05) | 169.28(0.14) | 169.78(0.11) | 170.13 | 0.3 | | -3 | 29(-4.4) | -30 | [-5] | [17] | [6] | 79 | 173 | UR | 0.4 | SmallShort? | | (2) | 10 | 15 | 6 | 2 | 1.5,91 | 59 | | | | |
| 31 | Aug/28 | 15 | 169.32 | 167.74 | 168.75(-0.04) | 169.04(0.17) | 169.6(0.01) | 169.82 | 0.1 | | -9 | 33(0.9) | -50 | [-4] | [7] | [8] | 66 | 105 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 8 | 0 | 1,91 | 48 | | 32 | Aug/28 | 14 | 169.32 | 167.74 | 168.81(-0.05) | 168.76(0.13) | 169.58(0.03) | 169.42 | 0 | | -9 | 32(-2.5) | -50 | [-5] | [7] | [-7] | 56 | 101 | RG | -0.1 | Wait | | (-5) | 3 | -29 | 15 | -3 | 0.5,93 | 48 | | 33 | Aug/28 | 13 | 169.32 | 167.74 | 168.9(-0.04) | 168.54(0.11) | 169.53(0.18) | 169.99 | 0.2 | | -9 | 35(-2) | -45 | [-4] | [20] | [10] | 61 | 151 | UR | 0.4 | SmallShort | | (-3) | 16 | 13 | 14 | 20 | 0.8,91 | 48 | | 34 | Aug/28 | 12 | 169.32 | 167.74 | 168.96(-0.03) | 168.36(0.13) | 169.22(0.26) | 169.73 | 0.1 | | -9 | 37(-1.4) | -20 | [-3] | [29] | [17] | 43 | 152 | UR | 0.4 | SmallShort | | (-4) | 24 | 33 | 22 | 20 | 0.6,78 | 48 | | 35 | Aug/28 | 11 | 169.32 | 167.74 | 169.01(-0.07) | 168.14(0.03) | 168.78(0.14) | 169.07 | -0.1 | | -9 | 38(-1.7) | -50 | [-6] | [12] | [-7] | 10 | 113 | RG | 0.2 | Wait | | (-4) | 13 | -35 | 17 | 20 | 0,60 | 48 | | | | |
| 36 | Aug/28 | 9 | 169.32 | 167.74 | 169.12(-0.01) | 168.09(0.1) | 168.54(0.36) | 169.76 | 0.1 | | -9 | 40(-0.2) | 0 | [-1] | [37] | [21] | 20 | 147 | UR | 0.8 | SmallShort? | | (-3) | 33 | 36 | 29 | 20 | 0.4,60 | 48 | | 37 | Aug/25 | 15 | 169.68 | 167.64 | 169.12(0) | 167.92(0.03) | 167.94(0.24) | 169.03 | -0.2 | | -10 | 40(3.7) | -5 | [0] | [23] | [15] | -23 | 55 | UR | 0.7 | SmallShort? | | (-3) | 22 | 25 | 17 | 20 | -0.1,30 | 43 | | 38 | Aug/25 | 14 | 169.68 | 167.64 | 169.13(0.02) | 167.92(0) | 167.54(0.03) | 168.53 | -0.3 | | -10 | 36(-0.5) | 0 | [2] | [3] | [21] | -42 | -53 | RG | 0.7 | Wait | | (-2) | 3 | 51 | 12 | 20 | -0.4,18 | 43 | | 39 | Aug/25 | 13 | 169.68 | 167.64 | 169.1(-0.01) | 167.87(-0.12) | 167.54(0) | 167.53 | -0.5 | | -10 | 37(0.5) | -40 | [-1] | [-6] | [2] | -68 | -79 | DP | 0 | OpenShort | | (-1) | 0 | 1 | 5 | 8 | -1,7 | 43 | | 40 | Aug/25 | 12 | 169.68 | 167.64 | 169.12(-0.01) | 168.07(-0.24) | 167.49(-0.1) | 167.52 | -0.5 | | -10 | 36(0.5) | -40 | [-1] | [-19] | [9] | -75 | -105 | DP | 0 | OpenShort | | (-1) | -9 | 24 | -5 | 20 | -1.1,3 | 43 | | | | |
| 41 | Aug/25 | 11 | 169.68 | 167.64 | 169.14(-0.04) | 168.47(-0.25) | 167.65(-0.17) | 167.06 | -0.6 | | -10 | 36(1.8) | -50 | [-4] | [-27] | [-2] | -79 | -122 | DT | -0.4 | OpenShort | | (-3) | -15 | -4 | -1 | -8 | -1.4,6 | 43 | | 42 | Aug/25 | 10 | 169.68 | 167.64 | 169.21(-0.04) | 168.89(-0.22) | 167.94(-0.14) | 167.15 | -0.6 | | -10 | 34(1.5) | -50 | [-4] | [-23] | [-21] | -82 | -114 | DT | -0.6 | OpenShort | | (-3) | -12 | -54 | -9 | -20 | -1.5,6 | 43 | | 43 | Aug/25 | 9 | 169.68 | 167.64 | 169.28(-0.01) | 169.26(-0.18) | 168.18(-0.04) | 168.23 | -0.4 | | -10 | 33(0.1) | -30 | [-1] | [-12] | [11] | -60 | -60 | DP | 0 | OpenShort? | | (-2) | -4 | 36 | -4 | -8 | -0.8,10 | 43 | | 44 | Aug/24 | 15 | 170.11 | 167.45 | 169.29(-0.01) | 169.56(-0.19) | 168.25(-0.24) | 167.51 | -0.6 | | -12 | 33(1.4) | -50 | [-1] | [-31] | [-18] | -75 | -161 | DT | -0.6 | OpenShort? | | (-2) | -21 | -36 | -15 | -20 | -1.3,8 | 41 | | 45 | Aug/24 | 14 | 170.11 | 167.45 | 169.3(0.05) | 169.89(-0.15) | 168.65(-0.38) | 168.22 | -0.4 | | -12 | 31(-2.8) | -50 | [4] | [-37] | [-8] | -55 | -198 | DR | -0.3 | OpenShort | | (2) | -31 | -8 | -17 | -20 | -0.8,15 | 41 | | | | |
| 46 | Aug/24 | 13 | 170.11 | 167.45 | 169.21(0.08) | 170.15(-0.11) | 169.29(-0.33) | 168.39 | -0.4 | | -12 | 34(-4.9) | -50 | [7] | [-31] | [-13] | -47 | -206 | DR | -0.6 | OpenShort | | (5) | -27 | -12 | -29 | -20 | -0.6,18 | 41 | | 47 | Aug/24 | 12 | 170.11 | 167.45 | 169.07(0.06) | 170.34(-0.04) | 169.85(-0.29) | 168.62 | -0.4 | | -12 | 39(-1.8) | -50 | [5] | [-25] | [-10] | -30 | -156 | DR | -0.8 | OpenShort | | (8) | -23 | 4 | -39 | -20 | -0.3,28 | 41 | | 48 | Aug/24 | 11 | 170.11 | 167.45 | 168.97(0.03) | 170.4(0.05) | 170.34(-0.31) | 168.53 | -0.4 | | -12 | 41(-0.7) | -50 | [2] | [-24] | [-22] | -3 | -133 | DR | -1.1 | OpenShort | | (4) | -25 | -47 | -1 | -20 | -0.3,55 | 41 | | 49 | Aug/24 | 10 | 170.11 | 167.45 | 168.92(0.06) | 170.32(0.08) | 170.87(-0.17) | 169.47 | -0.2 | | -12 | 41(-0.8) | -50 | [5] | [-10] | [-34] | 40 | -67 | DR | -0.8 | OpenShort | | (6) | -14 | -97 | 13 | -20 | 0.3,82 | 41 | | 50 | Aug/24 | 9 | 170.11 | 167.45 | 168.82(0.12) | 170.18(0.22) | 171.16(0.09) | 171.42 | 0.3 | | -12 | 42(2.2) | 10 | [10] | [17] | [9] | 87 | 57 | RG | 0.1 | Wait? | | (10) | 7 | 11 | 29 | 8 | 1.5,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|