|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $264.6300 One month high (close): $276.6300
SHW Daily Change: -1.9% Daily StdDev 1.09% SHW EMA_5_Trend: 0.24% 10Minute StdDev: $2.0426
Latest Price : $269.59(-1.9%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($2.5) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 271.12 | 269.99 | 271.84(-0.01) | 272.47(-0.12) | 270.83(-0.35) | 269.62 | -0.5 | | -4 | 62(1.5) | -50 | [-1] | [-38] | [-11] | -72 | -164 | DT | -0.7 | OpenShort | | (-1) | -32 | -11 | -23 | -20 | -1.3,11 | 41 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.99(daily_ema_10 0.14%) 271.12(daily_ema_20 0.56%) 271.84(hourly_sma_20 0.82%) 272.47(hourly_sma_10 1.06%)
|
| | | 2 | Sep/5 | 11 | 271.12 | 269.99 | 271.88(-0.01) | 272.81(-0.03) | 271.77(-0.28) | 269.97 | -0.4 | | -4 | 60(1.1) | -25 | [-1] | [-28] | [-2] | -71 | -135 | DT | -1.1 | OpenShort | | (-1) | -26 | 36 | -53 | -20 | -1.1,7 | 41 | | 3 | Sep/5 | 10 | 271.12 | 269.99 | 271.92(-0.04) | 272.89(-0.1) | 272.53(-0.39) | 268.83 | -0.8 | | -4 | 59(4.9) | -50 | [-4] | [-42] | [-37] | -61 | -173 | DT | -2.2 | OpenShort | | (-3) | -36 | -68 | -48 | -20 | -1.8,34 | 41 | | 4 | Sep/5 | 9 | 271.12 | 269.99 | 272.03(0.01) | 272.89(0) | 273.59(-0.23) | 270.99 | -0 | | -4 | 54(-0.6) | -50 | [1] | [-21] | [-47] | -2 | -113 | DR | -1.7 | OpenShort? | | (1) | -21 | -113 | -29 | -20 | -0.7,66 | 41 | | 5 | Sep/1 | 15 | 271.35 | 270.07 | 272.01(0.06) | 273.15(0.12) | 274.23(0.05) | 274.65 | 1.1 | | -2 | 55(4.8) | 15 | [6] | [13] | [5] | 88 | 48 | UT | 0.3 | OpenLong? | | (6) | 5 | 11 | 0 | 12 | 1.7,95 | 45 | | | | |
| 6 | Sep/1 | 14 | 271.35 | 270.07 | 271.85(0.08) | 272.81(0.1) | 274.09(0.08) | 274.3 | 1 | | -2 | 50(1.8) | 25 | [7] | [15] | [4] | 83 | 25 | UT | 0.1 | OpenLong | | (5) | 7 | 11 | -8 | 15 | 1.7,90 | 45 | | 7 | Sep/1 | 13 | 271.35 | 270.07 | 271.63(0.1) | 272.53(0.09) | 273.86(0.23) | 273.94 | 0.9 | | -2 | 48(-1.4) | 40 | [9] | [29] | [2] | 84 | 44 | UT | 0.1 | HoldLong | | (7) | 21 | 3 | -5 | 16 | 1.7,91 | 45 | | 8 | Sep/1 | 12 | 271.35 | 270.07 | 271.36(0.09) | 272.28(0.09) | 273.24(0.19) | 273.82 | 0.9 | | -2 | 49(-0.5) | 25 | [8] | [25] | [-5] | 88 | 43 | CR | 0.4 | OpenShort | | (9) | 17 | -19 | 1 | 18 | 1.7,95 | 45 | | 9 | Sep/1 | 11 | 271.35 | 270.07 | 271.11(0.11) | 272.03(0.16) | 272.73(0.25) | 274.45 | 1.1 | | -2 | 50(5.1) | 50 | [10] | [34] | [11] | 108 | 68 | UT | 1.2 | HoldLong | | (9) | 23 | 14 | 23 | 20 | 2.3,100 | 45 | | 10 | Sep/1 | 10 | 271.35 | 270.07 | 270.8(0.11) | 271.59(0.14) | 272.04(0.18) | 274 | 0.9 | | -2 | 45(2) | 50 | [10] | [27] | [14] | 100 | 49 | UT | 1.5 | HoldLong | | (9) | 17 | 28 | 16 | 20 | 2.5,87 | 45 | | | | |
| 11 | Sep/1 | 9 | 271.35 | 270.07 | 270.51(0.12) | 271.21(0.1) | 271.54(0.13) | 273.09 | 0.6 | | -2 | 43(-4.4) | 50 | [11] | [21] | [26] | 85 | 6 | UT | 1.3 | HoldLong? | | (9) | 12 | 69 | 7 | 20 | 2.1,82 | 45 | | 12 | Aug/31 | 15 | 271.25 | 269.54 | 270.19(0.1) | 271.21(-0) | 271.19(-0.05) | 270.9 | -0.1 | | -4 | 47(-11.9) | 10 | [9] | [-2] | [-4] | 40 | -93 | DR | -0.2 | OpenShort? | | (8) | -5 | -7 | -10 | -0 | 0.5,77 | 46 | | 13 | Aug/31 | 14 | 271.25 | 269.54 | 269.93(0.09) | 270.96(0.01) | 271.19(-0) | 271.13 | -0 | | -4 | 59(-6.2) | 10 | [8] | [3] | [-2] | 52 | -53 | CR | -0.1 | HoldShort | | (9) | -0 | -3 | -7 | 2 | 0.7,84 | 46 | | 14 | Aug/31 | 13 | 271.25 | 269.54 | 269.68(0.09) | 270.92(0.02) | 271.34(0.08) | 271.24 | -0 | | -4 | 65(-3.5) | 5 | [8] | [11] | [-0] | 65 | -13 | RG | -0.1 | Wait | | (9) | 7 | -1 | -3 | 4 | 0.9,92 | 46 | | 15 | Aug/31 | 12 | 271.25 | 269.54 | 269.43(0.08) | 270.86(-0.01) | 271.13(0.09) | 271.27 | 0 | | -4 | 69(-0.4) | 5 | [7] | [10] | [-0] | 70 | 11 | RG | 0.1 | Wait | | (9) | 8 | -5 | 2 | 11 | 1,95 | 46 | | | | |
| 16 | Aug/31 | 11 | 271.25 | 269.54 | 269.22(0.08) | 270.89(0.06) | 270.88(0.07) | 271.44 | 0.1 | | -4 | 69(0.4) | 10 | [7] | [11] | [1] | 74 | 15 | RG | 0.3 | Wait | | (7) | 6 | -3 | 8 | 4 | 1.1,96 | 46 | | 17 | Aug/31 | 10 | 271.25 | 269.54 | 269.01(0.07) | 270.74(0.11) | 270.7(0.05) | 271.56 | 0.1 | | -4 | 69(2.9) | 10 | [6] | [12] | [5] | 73 | 31 | RG | 0.4 | Wait | | (8) | 4 | 14 | 6 | -3 | 1.3,90 | 46 | | 18 | Aug/31 | 9 | 271.25 | 269.54 | 268.81(0.06) | 270.43(0.09) | 270.57(0.03) | 271.13 | -0 | | -4 | 66(2.1) | 10 | [5] | [9] | [9] | 64 | 35 | RG | 0.3 | Wait? | | (6) | 3 | 27 | -0 | 1 | 1.3,81 | 46 | | 19 | Aug/30 | 15 | 271.32 | 269.16 | 268.64(0.06) | 270.19(0.06) | 270.49(-0.03) | 270.26 | -0.3 | | -7 | 64(6.6) | -35 | [5] | [0] | [-1] | 51 | -11 | DR | -0.1 | OpenShort? | | (4) | -3 | 6 | -9 | -12 | 0.9,78 | 45 | | 20 | Aug/30 | 14 | 271.32 | 269.16 | 268.48(0.09) | 270.02(0.07) | 270.58(-0.12) | 270.06 | -0.4 | | -7 | 57(-3) | -25 | [8] | [-6] | [-7] | 55 | -64 | DR | -0.3 | OpenShort | | (5) | -11 | -13 | -8 | -15 | 0.9,82 | 45 | | | | |
| 21 | Aug/30 | 13 | 271.32 | 269.16 | 268.25(0.09) | 269.82(0.14) | 270.9(0.05) | 270.47 | -0.3 | | -7 | 60(0.1) | -20 | [8] | [12] | [-8] | 65 | -0 | CR | -0.2 | HoldShort | | (9) | 4 | -17 | -9 | -12 | 1.2,85 | 45 | | 22 | Aug/30 | 12 | 271.32 | 269.16 | 268.01(0.1) | 269.43(0.2) | 270.77(0.18) | 271 | -0.1 | | -7 | 60(2.4) | 10 | [9] | [26] | [1] | 77 | 52 | RG | 0.1 | Wait | | (9) | 16 | 10 | -14 | -1 | 1.6,87 | 45 | | 23 | Aug/30 | 11 | 271.32 | 269.16 | 267.75(0.07) | 268.9(0.17) | 270.28(0.14) | 270.67 | -0.2 | | -7 | 58(3.4) | -15 | [6] | [20] | [-2] | 80 | 75 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -10 | 11 | 1.6,90 | 45 | | 24 | Aug/30 | 10 | 271.32 | 269.16 | 267.55(0.08) | 268.45(0.17) | 269.91(0.16) | 270.76 | -0.2 | | -7 | 54(5.1) | -10 | [7] | [22] | [-5] | 93 | 79 | CR | 0.5 | OpenShort | | (7) | 14 | -25 | 4 | 20 | 1.9,95 | 45 | | 25 | Aug/30 | 9 | 271.32 | 269.16 | 267.34(0.08) | 268(0.16) | 269.47(0.27) | 271.55 | 0.1 | | -7 | 49(11.7) | 25 | [7] | [32] | [24] | 119 | 147 | UT | 1.4 | HoldLong? | | (9) | 24 | 53 | 12 | 20 | 2.8,99 | 45 | | | | |
| 26 | Aug/29 | 15 | 271.67 | 269.41 | 267.13(0.01) | 267.56(0.11) | 268.74(0.25) | 269.88 | -0.5 | | -8 | 38(6.3) | -10 | [1] | [26] | [20] | 109 | 154 | RG | 1 | SmallShort? | | (4) | 22 | 42 | 17 | 20 | 2.4,99 | 49 | | 27 | Aug/29 | 14 | 271.67 | 269.41 | 267.1(-0.03) | 267.27(0.03) | 268.06(0.19) | 268.57 | -0.9 | | -8 | 31(-3.6) | -45 | [-3] | [16] | [4] | 82 | 140 | UR | 0.5 | SmallShort | | (-2) | 17 | -5 | 22 | 20 | 1.3,99 | 49 | | 28 | Aug/29 | 13 | 271.67 | 269.41 | 267.17(-0.02) | 267.2(0.04) | 267.54(0.21) | 268.72 | -0.8 | | -8 | 35(-2.5) | -25 | [-2] | [18] | [11] | 83 | 135 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 40 | 20 | 1.3,100 | 49 | | 29 | Aug/29 | 12 | 271.67 | 269.41 | 267.23(-0.03) | 267.08(0.06) | 266.99(0.17) | 268.53 | -0.9 | | -8 | 37(-3.1) | -30 | [-3] | [15] | [14] | 59 | 124 | UR | 1.2 | SmallShort | | (-3) | 15 | 16 | 40 | 20 | 1,84 | 49 | | 30 | Aug/29 | 11 | 271.67 | 269.41 | 267.3(-0.06) | 266.93(0.1) | 266.54(0.07) | 268.02 | -1 | | -8 | 40(-5.8) | -40 | [-5] | [8] | [20] | 17 | 110 | UR | 1 | SmallShort | | (-3) | 6 | 47 | 21 | 6 | 0.5,54 | 49 | | | | |
| 31 | Aug/29 | 10 | 271.67 | 269.41 | 267.45(-0.1) | 266.66(0.02) | 266.36(-0.07) | 266.56 | -1.4 | | -8 | 46(-4.8) | -50 | [-9] | [-9] | [9] | -37 | 56 | DP | 0.1 | OpenShort | | (-8) | -6 | 26 | 2 | -7 | -0.5,26 | 49 | | 32 | Aug/29 | 9 | 271.67 | 269.41 | 267.71(-0.11) | 266.62(0.01) | 266.54(-0.12) | 265.74 | -1.7 | | -8 | 51(-5.6) | -50 | [-10] | [-14] | [-8] | -60 | 13 | DT | -0.4 | OpenShort? | | (-9) | -11 | -12 | -11 | -20 | -1.1,18 | 49 | | 33 | Aug/28 | 15 | 272.12 | 269.82 | 268.01(-0.11) | 266.59(-0.02) | 266.86(-0.11) | 266.1 | -1.6 | | -10 | 57(-2.6) | -50 | [-10] | [-16] | [-4] | -47 | 15 | DT | -0.4 | OpenShort? | | (-10) | -10 | -7 | -5 | -10 | -0.9,26 | 40 | | 34 | Aug/28 | 14 | 272.12 | 269.82 | 268.31(-0.13) | 266.63(-0.01) | 267.16(-0.07) | 266.3 | -1.6 | | -10 | 59(-4.5) | -50 | [-11] | [-12] | [-10] | -43 | 47 | DT | -0.4 | OpenShort | | (-10) | -6 | -26 | -4 | -5 | -0.9,30 | 40 | | 35 | Aug/28 | 13 | 272.12 | 269.82 | 268.65(-0.1) | 266.67(-0.01) | 267.34(0.14) | 267.14 | -1.4 | | -10 | 64(-3.7) | -50 | [-9] | [7] | [3] | -28 | 80 | UR | -0.1 | SmallShort | | (-10) | 12 | 3 | 6 | 13 | -0.6,37 | 40 | | | | |
| 36 | Aug/28 | 12 | 272.12 | 269.82 | 268.93(-0.1) | 266.7(-0.09) | 266.97(0.1) | 267.07 | -1.4 | | -10 | 67(-2.2) | -50 | [-9] | [-0] | [-3] | -33 | 60 | DT | 0 | OpenShort | | (-9) | 9 | -20 | 11 | 20 | -0.8,37 | 40 | | 37 | Aug/28 | 11 | 272.12 | 269.82 | 269.2(-0.08) | 266.93(-0.08) | 266.7(0.14) | 267.7 | -1.2 | | -10 | 70(-1.3) | -50 | [-7] | [4] | [7] | -31 | 59 | UR | 0.4 | SmallShort | | (-8) | 12 | 1 | 21 | 20 | -0.6,34 | 40 | | 38 | Aug/28 | 10 | 272.12 | 269.82 | 269.42(-0.08) | 267.15(-0.07) | 266.33(0.11) | 267.66 | -1.2 | | -10 | 71(-1.7) | -50 | [-7] | [2] | [11] | -47 | 41 | UR | 0.5 | SmallShort | | (-8) | 10 | 19 | 16 | 20 | -0.7,21 | 40 | | 39 | Aug/28 | 9 | 272.12 | 269.82 | 269.63(-0.1) | 267.33(-0.13) | 266.03(0.01) | 267.08 | -1.4 | | -10 | 73(1) | -40 | [-9] | [-10] | [22] | -66 | 16 | DP | 0.4 | OpenShort? | | (-9) | 1 | 56 | 12 | 16 | -1,9 | 40 | | 40 | Aug/25 | 15 | 272.64 | 270.82 | 269.9(-0.12) | 267.67(-0.21) | 266.01(-0.15) | 265.34 | -2 | | -10 | 72(6.6) | -50 | [-11] | [-28] | [-5] | -93 | -85 | DT | -0.3 | OpenShort? | | (-11) | -13 | -14 | 3 | -17 | -1.7,0 | 34 | | | | |
| 41 | Aug/25 | 14 | 272.64 | 270.82 | 270.22(-0.09) | 268.23(-0.21) | 266.42(-0.28) | 265.76 | -1.8 | | -10 | 65(6.2) | -50 | [-8] | [-39] | [-1] | -95 | -149 | DT | -0.3 | OpenShort | | (-10) | -25 | -1 | 4 | -20 | -1.8,0 | 34 | | 42 | Aug/25 | 13 | 272.64 | 270.82 | 270.45(-0.07) | 268.8(-0.24) | 267.17(-0.31) | 265.79 | -1.8 | | -10 | 59(6.9) | -50 | [-6] | [-42] | [-10] | -103 | -178 | DT | -0.6 | HoldShort | | (-7) | -27 | -25 | 2 | -20 | -2.1,0 | 34 | | 43 | Aug/25 | 12 | 272.64 | 270.82 | 270.63(-0.04) | 269.44(-0.2) | 267.99(-0.23) | 266.56 | -1.6 | | -10 | 52(4.4) | -50 | [-4] | [-33] | [-5] | -103 | -169 | DT | -0.7 | HoldShort | | (-5) | -20 | -2 | -9 | -20 | -2.1,0 | 34 | | 44 | Aug/25 | 11 | 272.64 | 270.82 | 270.73(-0.07) | 269.98(-0.25) | 268.62(-0.29) | 266.6 | -1.6 | | -10 | 48(8.1) | -50 | [-6] | [-41] | [-14] | -108 | -154 | DT | -1.1 | HoldShort | | (-3) | -25 | -25 | -15 | -20 | -2.3,0 | 34 | | 45 | Aug/25 | 10 | 272.64 | 270.82 | 270.91(-0.06) | 270.65(-0.19) | 269.39(-0.25) | 267.39 | -1.4 | | -10 | 39(5.6) | -50 | [-5] | [-35] | [-28] | -110 | -132 | DT | -1.4 | HoldShort | | (-4) | -22 | -64 | -19 | -20 | -2.4,0 | 34 | | | | |
| 46 | Aug/25 | 9 | 272.64 | 270.82 | 271.08(-0.04) | 271.17(-0.11) | 270.07(-0.13) | 269.44 | -0.9 | | -10 | 34(1.3) | -50 | [-4] | [-20] | [-9] | -77 | -52 | DT | -0.5 | OpenShort? | | (-3) | -11 | -14 | -15 | -20 | -1.3,6 | 34 | | 47 | Aug/24 | 15 | 273.42 | 271.78 | 271.18(-0.05) | 271.47(-0.08) | 270.43(-0.17) | 269.86 | -1.1 | | -6 | 33(-4) | -50 | [-4] | [-21] | [-6] | -62 | -42 | DT | -0.5 | OpenShort? | | (-3) | -15 | -2 | -23 | -20 | -1.1,16 | 42 | | 48 | Aug/24 | 14 | 273.42 | 271.78 | 271.31(-0.01) | 271.69(-0.09) | 270.88(-0.17) | 269.91 | -1.1 | | -6 | 37(1.2) | -50 | [-1] | [-21] | [-7] | -52 | -84 | DT | -0.8 | OpenShort | | (-4) | -15 | -5 | -17 | -20 | -1.2,28 | 42 | | 49 | Aug/24 | 13 | 273.42 | 271.78 | 271.31(0) | 271.93(-0.08) | 271.35(-0.21) | 270.08 | -1 | | -6 | 35(0.1) | -50 | [0] | [-23] | [-14] | -32 | -105 | DR | -1.1 | OpenShort | | (-1) | -19 | -28 | -11 | -20 | -1.1,46 | 42 | | 50 | Aug/24 | 12 | 273.42 | 271.78 | 271.35(0.02) | 272.14(-0.03) | 271.92(-0.13) | 270.97 | -0.7 | | -6 | 35(-1.8) | -40 | [2] | [-14] | [-5] | 8 | -65 | DR | -0.8 | OpenShort | | (2) | -12 | -12 | 3 | -20 | -0.3,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|