|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.8950 One month high (close): $101.6700
SBUX Daily Change: -1.17% Daily StdDev 1.13% SBUX EMA_5_Trend: -0.02% 10Minute StdDev: $0.6159
Latest Price : $96.81(-1.17%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 98.07 | 96.98 | 97.99(-0.1) | 97.37(-0.1) | 97.38(0.02) | 97.39 | -0.3 | | -10 | 35(-2.8) | -50 | [-9] | [-5] | [2] | -38 | 47 | DP | 0 | OpenShort | | (-9) | 2 | -6 | 15 | 18 | -0.8,32 | 37 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.37(hourly_sma_10 -0.02%)
Support Levels: 96.98(weak_daily_ema_10 -0.42%)
Resistance Levels: 97.99(weak_hourly_sma_20 0.62%) 98.07(daily_ema_20 0.7%)
|
| | | 2 | Sep/5 | 11 | 98.07 | 96.98 | 98.09(-0.1) | 97.47(-0.03) | 97.36(0.04) | 97.46 | -0.3 | | -10 | 37(-2.2) | -50 | [-9] | [-1] | [2] | -49 | 52 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 5 | 8 | -0.8,21 | 37 | | 3 | Sep/5 | 10 | 98.07 | 96.98 | 98.19(-0.09) | 97.5(-0.08) | 97.32(0.04) | 97.46 | -0.3 | | -10 | 40(-0.8) | -50 | [-8] | [-3] | [19] | -55 | 32 | DP | 0.2 | OpenShort | | (-10) | 4 | 49 | 10 | 14 | -0.9,18 | 37 | | 4 | Sep/5 | 9 | 98.07 | 96.98 | 98.28(-0.12) | 97.58(-0.13) | 97.28(-0.07) | 96.92 | -0.6 | | -10 | 40(1.6) | -50 | [-11] | [-15] | [-23] | -82 | -35 | DT | -0.4 | OpenShort? | | (-11) | -6 | -64 | 2 | -20 | -1.6,8 | 37 | | 5 | Sep/1 | 15 | 98.3 | 96.95 | 98.4(-0.1) | 97.71(-0.08) | 97.35(-0.01) | 97.64 | -0.3 | | -10 | 39(1.5) | -50 | [-9] | [-6] | [12] | -64 | 19 | DP | 0.4 | OpenShort? | | (-7) | -1 | 29 | 12 | 9 | -1,11 | 37 | | | | |
| 6 | Sep/1 | 14 | 98.3 | 96.95 | 98.5(-0.09) | 97.79(-0.11) | 97.36(-0.22) | 97.32 | -0.5 | | -10 | 37(1.6) | -50 | [-8] | [-26] | [0] | -85 | -85 | DT | -0 | OpenShort | | (-10) | -19 | 0 | 4 | -6 | -1.5,3 | 37 | | 7 | Sep/1 | 13 | 98.3 | 96.95 | 98.59(-0.07) | 97.9(-0.16) | 97.57(-0.09) | 97.32 | -0.5 | | -10 | 36(2.3) | -50 | [-6] | [-16] | [3] | -88 | -82 | DP | -0.3 | OpenShort | | (-8) | -8 | 10 | 2 | -5 | -1.6,2 | 37 | | 8 | Sep/1 | 12 | 98.3 | 96.95 | 98.66(-0.09) | 98.06(-0.19) | 97.66(-0.22) | 97.21 | -0.5 | | -10 | 33(4.2) | -50 | [-8] | [-29] | [-7] | -100 | -115 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | -11 | -20 | -2,0 | 37 | | 9 | Sep/1 | 11 | 98.3 | 96.95 | 98.75(-0.08) | 98.25(-0.2) | 97.88(-0.2) | 97.33 | -0.4 | | -10 | 29(4.1) | -50 | [-7] | [-28] | [-10] | -97 | -109 | DT | -0.9 | OpenShort | | (-8) | -17 | -27 | 4 | -20 | -2.3,11 | 37 | | 10 | Sep/1 | 10 | 98.3 | 96.95 | 98.83(-0.06) | 98.45(-0.16) | 98.08(-0.16) | 97.63 | -0.3 | | -10 | 25(3.5) | -50 | [-5] | [-22] | [-24] | -94 | -100 | DT | -0.8 | OpenShort | | (-6) | -14 | -64 | -2 | -20 | -2.2,11 | 37 | | | | |
| 11 | Sep/1 | 9 | 98.3 | 96.95 | 98.89(-0.01) | 98.61(-0.1) | 98.08(0) | 98.36 | 0 | | -10 | 22(0.2) | -15 | [-1] | [-4] | [17] | -67 | -40 | DP | 0.3 | OpenShort? | | (-2) | 0 | 49 | 1 | 10 | -1.1,11 | 37 | | 12 | Aug/31 | 15 | 98.43 | 96.86 | 98.9(-0.01) | 98.71(-0.18) | 98.24(-0.23) | 97.81 | -0.3 | | -12 | 21(2.2) | -50 | [-1] | [-28] | [-18] | -110 | -157 | DT | -0.9 | HoldShort? | | (-4) | -20 | -37 | -19 | -20 | -2.4,0 | 35 | | 13 | Aug/31 | 14 | 98.43 | 96.86 | 98.91(0.07) | 98.89(-0.1) | 98.47(-0.16) | 98.23 | -0.1 | | -12 | 19(-7.8) | -30 | [6] | [-17] | [-8] | -88 | -180 | DR | -0.5 | HoldShort | | (2) | -14 | -9 | -23 | -20 | -1.5,0 | 35 | | 14 | Aug/31 | 13 | 98.43 | 96.86 | 98.84(0.09) | 98.99(-0.1) | 98.63(-0.2) | 98.33 | -0 | | -12 | 27(-7.2) | -25 | [8] | [-20] | [-8] | -70 | -190 | DR | -0.5 | OpenShort | | (7) | -17 | -3 | -30 | -20 | -0.8,0 | 35 | | 15 | Aug/31 | 12 | 98.43 | 96.86 | 98.75(0.08) | 99.09(-0.11) | 98.83(-0.15) | 98.37 | -0 | | -12 | 34(-4.3) | -40 | [7] | [-16] | [-9] | -52 | -158 | DR | -0.6 | OpenShort | | (8) | -13 | -7 | -31 | -20 | -0.5,11 | 35 | | | | |
| 16 | Aug/31 | 11 | 98.43 | 96.86 | 98.67(0.07) | 99.2(-0.07) | 98.98(-0.22) | 98.45 | 0 | | -12 | 38(-3.6) | -50 | [6] | [-21] | [-22] | -20 | -145 | DR | -0.6 | OpenShort | | (8) | -19 | -42 | -28 | -20 | -0.2,35 | 35 | | 17 | Aug/31 | 10 | 98.43 | 96.86 | 98.6(0.12) | 99.27(-0.01) | 99.2(-0.13) | 98.92 | 0.2 | | -12 | 42(-3.8) | -20 | [10] | [-9] | [-9] | 21 | -122 | DR | -0.3 | OpenShort | | (9) | -11 | -13 | -15 | -20 | 0.3,63 | 35 | | 18 | Aug/31 | 9 | 98.43 | 96.86 | 98.48(0.12) | 99.28(0.03) | 99.33(-0.03) | 99.07 | 0.3 | | -12 | 46(-2.2) | -25 | [10] | [1] | [-10] | 42 | -68 | CR | -0.2 | HoldShort? | | (11) | -3 | -22 | -11 | -15 | 0.6,77 | 35 | | 19 | Aug/30 | 15 | 98.66 | 96.77 | 98.36(0.14) | 99.25(0.03) | 99.36(0.01) | 99.32 | 0.3 | | -13 | 48(-0.1) | 5 | [12] | [5] | [3] | 65 | -38 | RG | -0 | Wait? | | (12) | 1 | 13 | -3 | -8 | 0.9,92 | 38 | | 20 | Aug/30 | 14 | 98.66 | 96.77 | 98.22(0.18) | 99.22(0.04) | 99.35(-0.07) | 99.17 | 0.2 | | -13 | 48(-4.6) | -25 | [16] | [-0] | [-10] | 65 | -104 | DR | -0.2 | OpenShort | | (12) | -6 | -27 | -3 | -6 | 0.8,95 | 38 | | | | |
| 21 | Aug/30 | 13 | 98.66 | 96.77 | 98.04(0.21) | 99.18(0.09) | 99.42(0.07) | 99.48 | 0.3 | | -13 | 53(-3.5) | -5 | [19] | [15] | [-1] | 75 | -48 | CR | 0 | HoldShort | | (17) | 6 | -3 | -2 | -3 | 1.1,97 | 38 | | 22 | Aug/30 | 12 | 98.66 | 96.77 | 97.83(0.23) | 99.09(0.16) | 99.35(0.12) | 99.51 | 0.4 | | -13 | 56(-2.8) | 10 | [21] | [23] | [5] | 75 | -35 | RG | 0.1 | Wait | | (20) | 11 | 18 | -4 | 0 | 1.2,95 | 38 | | 23 | Aug/30 | 11 | 98.66 | 96.77 | 97.61(0.22) | 98.93(0.25) | 99.23(0.08) | 99.3 | 0.3 | | -13 | 59(-1.6) | 0 | [20] | [23] | [-2] | 75 | -35 | CR | 0 | HoldShort | | (21) | 7 | 1 | -4 | -20 | 1.2,95 | 38 | | 24 | Aug/30 | 10 | 98.66 | 96.77 | 97.4(0.22) | 98.68(0.27) | 99.15(0.06) | 99.29 | 0.3 | | -13 | 61(-1.3) | -10 | [20] | [22] | [-7] | 81 | -20 | CR | 0.1 | OpenShort | | (19) | 5 | -18 | -2 | -11 | 1.3,98 | 38 | | 25 | Aug/30 | 9 | 98.66 | 96.77 | 97.19(0.24) | 98.41(0.28) | 99.09(0.16) | 99.5 | 0.3 | | -13 | 62(1.3) | 25 | [21] | [32] | [12] | 88 | 35 | UT | 0.3 | OpenLong? | | (22) | 14 | 32 | -2 | 15 | 1.5,100 | 38 | | | | |
| 26 | Aug/29 | 15 | 98.79 | 96.7 | 96.96(0.19) | 98.14(0.22) | 98.93(0.1) | 99.13 | 0.1 | | -14 | 61(3.3) | 10 | [17] | [22] | [7] | 87 | 50 | RG | 0.1 | Wait? | | (20) | 9 | 18 | -4 | 20 | 1.5,99 | 45 | | 27 | Aug/29 | 14 | 98.79 | 96.7 | 96.78(0.21) | 97.92(0.24) | 98.83(0.2) | 98.92 | 0.1 | | -14 | 57(1.6) | 10 | [19] | [32] | [1] | 87 | 57 | RG | 0.1 | Wait | | (17) | 18 | 1 | -5 | 20 | 1.5,99 | 45 | | 28 | Aug/29 | 13 | 98.79 | 96.7 | 96.58(0.2) | 97.69(0.22) | 98.63(0.43) | 98.91 | 0 | | -14 | 56(2.8) | 25 | [18] | [52] | [1] | 93 | 146 | UT | 0.2 | OpenLong | | (18) | 38 | -3 | -5 | 20 | 1.7,100 | 45 | | 29 | Aug/29 | 12 | 98.79 | 96.7 | 96.39(0.23) | 97.48(0.27) | 98.21(0.49) | 98.95 | 0.1 | | -14 | 53(4) | 25 | [20] | [60] | [10] | 100 | 160 | UT | 0.6 | HoldLong | | (19) | 43 | 18 | -1 | 20 | 2,100 | 45 | | 30 | Aug/29 | 11 | 98.79 | 96.7 | 96.17(0.2) | 97.22(0.31) | 97.73(0.37) | 98.74 | -0 | | -14 | 49(4.5) | 25 | [18] | [50] | [8] | 103 | 161 | UT | 0.8 | HoldLong | | (19) | 33 | 11 | 7 | 20 | 2.1,100 | 45 | | | | |
| 31 | Aug/29 | 10 | 98.79 | 96.7 | 95.98(0.19) | 96.92(0.35) | 97.37(0.37) | 98.61 | -0.1 | | -14 | 44(6.8) | 25 | [17] | [52] | [26] | 109 | 171 | UT | 1.1 | HoldLong | | (18) | 33 | 59 | 11 | 20 | 2.4,99 | 45 | | 32 | Aug/29 | 9 | 98.79 | 96.7 | 95.8(0.16) | 96.58(0.3) | 97.01(0.28) | 97.94 | -0.3 | | -14 | 38(5.3) | 25 | [14] | [41] | [37] | 102 | 128 | UT | 1 | HoldLong? | | (15) | 25 | 101 | 3 | 20 | 2.3,94 | 45 | | 33 | Aug/28 | 15 | 98.88 | 96.74 | 95.65(0.12) | 96.29(0.18) | 96.74(0.01) | 96.82 | -0.8 | | -19 | 32(1.6) | 10 | [11] | [9] | [6] | 81 | 0 | RG | 0.1 | Wait? | | (8) | 1 | 23 | -7 | 0 | 1.5,93 | 33 | | 34 | Aug/28 | 14 | 98.88 | 96.74 | 95.54(0.06) | 96.12(0.16) | 96.73(0.01) | 96.57 | -0.9 | | -19 | 31(1.1) | -45 | [6] | [7] | [-10] | 77 | 49 | CR | -0.2 | OpenShort | | (9) | 1 | -25 | -8 | -6 | 1.3,94 | 33 | | 35 | Aug/28 | 13 | 98.88 | 96.74 | 95.48(0.08) | 95.97(0.2) | 96.72(0.27) | 96.85 | -0.8 | | -19 | 30(2.8) | -10 | [7] | [32] | [-1] | 92 | 126 | CR | 0.2 | OpenShort | | (7) | 25 | -3 | -11 | 20 | 1.8,97 | 33 | | | | |
| 36 | Aug/28 | 12 | 98.88 | 96.74 | 95.4(0.09) | 95.78(0.16) | 96.46(0.33) | 96.88 | -0.8 | | -19 | 27(3.7) | 15 | [8] | [36] | [10] | 102 | 152 | UT | 0.6 | HoldLong | | (8) | 30 | 24 | -11 | 20 | 2.2,97 | 33 | | 37 | Aug/28 | 11 | 98.88 | 96.74 | 95.31(0.09) | 95.63(0.16) | 96.14(0.3) | 96.61 | -0.9 | | -19 | 23(2.6) | 10 | [8] | [34] | [-2] | 102 | 124 | TP | 0.8 | OpenShort | | (7) | 27 | -15 | 3 | 20 | 2.2,97 | 33 | | 38 | Aug/28 | 10 | 98.88 | 96.74 | 95.22(0.11) | 95.48(0.2) | 95.85(0.36) | 96.77 | -0.8 | | -19 | 21(5.8) | 25 | [10] | [41] | [19] | 125 | 139 | UT | 1.8 | HoldLong | | (10) | 33 | 29 | 26 | 20 | 3,100 | 33 | | 39 | Aug/28 | 9 | 98.88 | 96.74 | 95.12(0.08) | 95.29(0.18) | 95.51(0.3) | 96.45 | -1 | | -19 | 15(5.6) | 10 | [7] | [34] | [37] | 136 | 134 | RG | 2.5 | SmallShort? | | (8) | 27 | 77 | 46 | 20 | 3.6,96 | 33 | | 40 | Aug/25 | 15 | 99.11 | 97.09 | 95.04(-0.01) | 95.12(0.07) | 95.22(0.14) | 95.61 | -1.4 | | -20 | 9(-0.7) | -30 | [-1] | [11] | [15] | 93 | 107 | UR | 1.7 | SmallShort? | | (4) | 13 | 26 | 31 | 19 | 2.5,80 | 24 | | | | |
| 41 | Aug/25 | 14 | 99.11 | 97.09 | 95.05(-0.04) | 95.05(0.04) | 95.09(-0.03) | 95.32 | -1.5 | | -20 | 10(-4.1) | -50 | [-4] | [-6] | [12] | 47 | 65 | DP | 0.9 | OpenShort | | (-3) | -3 | 23 | 21 | 9 | 1.1,69 | 24 | | 42 | Aug/25 | 13 | 99.11 | 97.09 | 95.09(-0.06) | 95.05(0) | 95.12(0.02) | 95.06 | -1.6 | | -20 | 14(-3.2) | -50 | [-6] | [-4] | [-2] | -2 | 69 | DT | -0.2 | OpenShort | | (-5) | 2 | -10 | 6 | 6 | -0.1,51 | 24 | | 43 | Aug/25 | 12 | 99.11 | 97.09 | 95.15(-0.05) | 95.01(0.05) | 95.1(0.03) | 95.17 | -1.6 | | -20 | 17(-2.3) | -50 | [-5] | [-0] | [7] | -1 | 61 | UR | 0.2 | SmallShort | | (-4) | 3 | 22 | 0 | -1 | 0,49 | 24 | | 44 | Aug/25 | 11 | 99.11 | 97.09 | 95.2(-0.07) | 94.96(-0.04) | 95.07(0.03) | 94.93 | -1.7 | | -20 | 19(-1.5) | -50 | [-6] | [-5] | [-0] | -16 | 52 | DT | -0.3 | OpenShort | | (-6) | 3 | -8 | 11 | 7 | -0.6,49 | 24 | | 45 | Aug/25 | 10 | 99.11 | 97.09 | 95.27(-0.07) | 95(-0.01) | 95.04(0.03) | 95.02 | -1.6 | | -20 | 21(-2.4) | -50 | [-6] | [-3] | [-10] | -19 | 52 | DT | -0 | OpenShort | | (-5) | 3 | -35 | 11 | -1 | -0.5,44 | 24 | | | | |
| 46 | Aug/25 | 9 | 99.11 | 97.09 | 95.34(-0.05) | 95.01(0.03) | 95.01(0.11) | 95.4 | -1.5 | | -20 | 23(-1.4) | -40 | [-5] | [6] | [18] | -1 | 92 | UR | 0.7 | SmallShort? | | (-5) | 10 | 37 | 24 | 20 | 0.1,47 | 24 | | 47 | Aug/24 | 15 | 99.41 | 97.61 | 95.39(-0.04) | 94.98(0.01) | 94.91(-0.01) | 95 | -1.9 | | -19 | 25(-1.6) | -50 | [-4] | [-6] | [0] | -49 | 0 | DT | 0.1 | OpenShort? | | (-6) | -1 | -3 | 4 | 1 | -0.6,16 | 28 | | 48 | Aug/24 | 14 | 99.41 | 97.61 | 95.43(-0.08) | 94.97(0.03) | 94.92(0.07) | 95.03 | -1.8 | | -19 | 26(-1.8) | -50 | [-7] | [1] | [7] | -53 | 62 | UR | 0.2 | SmallShort | | (-4) | 6 | 30 | -18 | -2 | -0.6,12 | 28 | | 49 | Aug/24 | 13 | 99.41 | 97.61 | 95.51(-0.1) | 94.94(-0.02) | 94.85(-0.13) | 94.7 | -2 | | -19 | 28(-0.8) | -50 | [-9] | [-20] | [-11] | -72 | -9 | DT | -0.2 | OpenShort | | (-9) | -12 | -18 | -24 | -15 | -1.2,8 | 28 | | 50 | Aug/24 | 12 | 99.41 | 97.61 | 95.61(-0.09) | 94.96(-0.09) | 94.97(-0.05) | 94.9 | -1.9 | | -19 | 29(-0.9) | -50 | [-8] | [-16] | [-2] | -60 | 13 | DT | -0.1 | OpenShort | | (-9) | -5 | -1 | -20 | 15 | -1,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|