|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.8100 One month high (close): $5.6550
LPSN Daily Change: 3.14% Daily StdDev 6.1% LPSN EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $4.27(3.14%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: -0
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 4.29 | 4.06 | 4.15(0.24) | (0) | 4.16(0.73) | 4.25 | -0.1 | | -5 | 15(-1.1) | 30 | [4] | [14] | [27] | 54 | 183 | UT | 1.3 | OpenLong | | (4) | 12 | 30 | 25 | 20 | 1.5,66 | 42 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 4.29(daily_ema_20 0.94%)
Down Forces:
Support Levels: 4.15(hourly_sma_20 -2.35%) 4.06(daily_ema_10 -4.47%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 4.29 | 4.06 | 4.14(0.24) | (0) | 4.13(0.49) | 4.17 | -0.3 | | -5 | 16(-1.7) | 5 | [4] | [10] | [1] | -1 | -50 | RG | 0.6 | Wait | | (4) | 8 | 8 | 5 | -20 | 0.4,39 | 42 | | 3 | Sep/5 | 10 | 4.29 | 4.06 | 4.13(0.24) | 4.15(-0.24) | 4.11(0.24) | 4.15 | -0.3 | | -5 | 18(-3.3) | 25 | [4] | [4] | [16] | -9 | -134 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 3 | 20 | 0.3,34 | 42 | | 4 | Sep/5 | 9 | 4.29 | 4.06 | 4.12(0.24) | 4.16(-0.24) | 4.1(-0.24) | 4.11 | -0.4 | | -5 | 21(-3.1) | -15 | [4] | [-4] | [-4] | -22 | -330 | DR | 0.1 | OpenShort? | | (4) | -4 | -4 | -6 | -20 | -0.1,31 | 42 | | 5 | Sep/1 | 15 | 4.28 | 4.03 | 4.11(0.49) | 4.16(0) | 4.11(-0.48) | 4.12 | -0.4 | | -7 | 24(-3.5) | -15 | [8] | [-6] | [-11] | -17 | -613 | DR | 0.1 | OpenShort? | | (4) | -8 | 12 | -14 | -20 | 0.1,31 | 34 | | | | |
| 6 | Sep/1 | 14 | 4.28 | 4.03 | 4.11(0) | 4.17(-0.24) | 4.13(-0.72) | 4.09 | -0.4 | | -7 | 28(-1.3) | -50 | [0] | [-14] | [-5] | -17 | -184 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -24 | -20 | 0,33 | 34 | | 7 | Sep/1 | 13 | 4.28 | 4.03 | 4.09(0.25) | 4.18(-0.24) | 4.16(-0.72) | 4.08 | -0.5 | | -7 | 29(-0.8) | -50 | [4] | [-13] | [-21] | -3 | -463 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -28 | -20 | -0.1,50 | 34 | | 8 | Sep/1 | 12 | 4.28 | 4.03 | 4.08(0.25) | 4.19(-0.24) | 4.19(-0.71) | 4.1 | -0.4 | | -7 | 30(-0.7) | -50 | [4] | [-13] | [-22] | 25 | -393 | DR | -0.7 | OpenShort | | (4) | -12 | -27 | -21 | -20 | 0.2,70 | 34 | | 9 | Sep/1 | 11 | 4.28 | 4.03 | 4.07(0.25) | 4.2(0.48) | 4.19(0) | 4.17 | -0.3 | | -7 | 30(0) | -45 | [4] | [5] | [-17] | 56 | -9 | CR | -0.4 | HoldShort | | (4) | 0 | -22 | -11 | -20 | 0.7,88 | 34 | | 10 | Sep/1 | 10 | 4.28 | 4.03 | 4.06(0.25) | 4.18(0.24) | 4.19(0) | 4.23 | -0.1 | | -7 | 30(0.2) | -20 | [4] | [3] | [1] | 80 | 161 | RG | 0.1 | Wait | | (8) | 0 | -7 | -2 | 20 | 1.3,97 | 34 | | | | |
| 11 | Sep/1 | 9 | 4.28 | 4.03 | 4.05(0.5) | 4.17(0.72) | 4.22(0.24) | 4.25 | -0.1 | | -7 | 30(2.1) | 5 | [8] | [11] | [-1] | 88 | 41 | CR | 0.2 | OpenShort? | | (4) | 4 | 15 | -1 | -20 | 1.5,100 | 34 | | 12 | Aug/31 | 15 | 4.28 | 4.05 | 4.03(0.5) | 4.14(0.73) | 4.21(0.24) | 4.21 | -0.2 | | -5 | 28(-0.1) | 20 | [8] | [12] | [4] | 88 | 1 | UT | 0 | HoldLong? | | (8) | 4 | 0 | -1 | 20 | 1.5,100 | 31 | | 13 | Aug/31 | 14 | 4.28 | 4.05 | 4.01(0.5) | 4.11(0.74) | 4.2(0.48) | 4.21 | -0.2 | | -5 | 28(0.3) | 10 | [8] | [16] | [-5] | 87 | 108 | CR | 0.1 | OpenShort | | (8) | 8 | 0 | -7 | -20 | 1.6,97 | 31 | | 14 | Aug/31 | 13 | 4.28 | 4.05 | 3.99(0.5) | 4.08(0.74) | 4.18(0.72) | 4.21 | -0.2 | | -5 | 28(0.6) | 35 | [8] | [20] | [9] | 92 | 221 | UT | 0.2 | HoldLong | | (8) | 12 | 11 | -6 | 20 | 1.8,97 | 31 | | 15 | Aug/31 | 12 | 4.28 | 4.05 | 3.97(0.51) | 4.05(0.75) | 4.15(0.97) | 4.18 | -0.2 | | -5 | 27(1.3) | 25 | [8] | [24] | [1] | 92 | 251 | UT | 0.3 | OpenLong | | (8) | 16 | -11 | -5 | 20 | 1.8,97 | 31 | | | | |
| 16 | Aug/31 | 11 | 4.28 | 4.05 | 3.95(0.25) | 4.02(0.75) | 4.11(0.98) | 4.21 | -0.2 | | -5 | 26(3.1) | 20 | [4] | [24] | [23] | 108 | 654 | UT | 0.9 | HoldLong | | (8) | 16 | 11 | 4 | 20 | 2.3,100 | 31 | | 17 | Aug/31 | 10 | 4.28 | 4.05 | 3.94(0.51) | 3.99(0.5) | 4.07(0.99) | 4.18 | -0.2 | | -5 | 23(2.9) | 40 | [8] | [23] | [23] | 110 | 338 | UT | 1.1 | HoldLong | | (8) | 16 | 23 | 6 | 20 | 2.4,100 | 31 | | 18 | Aug/31 | 9 | 4.28 | 4.05 | 3.92(0.26) | 3.97(0.51) | 4.03(1.26) | 4.12 | -0.4 | | -5 | 20(3.5) | 30 | [4] | [26] | [29] | 108 | 567 | UT | 1 | HoldLong? | | (4) | 21 | 31 | 11 | 20 | 2.3,100 | 31 | | 19 | Aug/30 | 15 | 4.27 | 4.04 | 3.91(0.26) | 3.95(0.25) | 3.98(0.76) | 4.04 | -0.5 | | -7 | 16(1.4) | 0 | [4] | [15] | [6] | 95 | 260 | RG | 0.8 | SmallShort? | | (4) | 12 | 12 | 15 | 0 | 1.8,100 | 22 | | 20 | Aug/30 | 14 | 4.27 | 4.04 | 3.91(0) | 3.95(0) | 3.95(0.77) | 4.01 | -0.6 | | -7 | 15(0.6) | -10 | [0] | [12] | [19] | 93 | 476 | UR | 0.9 | SmallShort | | (0) | 13 | 4 | 31 | 20 | 1.7,100 | 22 | | | | |
| 21 | Aug/30 | 13 | 4.27 | 4.04 | 3.91(0) | 3.94(0.25) | 3.92(0.26) | 4 | -0.6 | | -7 | 14(0.6) | -30 | [0] | [6] | [9] | 76 | 330 | UR | 1.3 | SmallShort | | (0) | 4 | 8 | 28 | 20 | 1.6,86 | 22 | | 22 | Aug/30 | 12 | 4.27 | 4.04 | 3.9(0.26) | 3.93(0.51) | 3.91(0.26) | 3.98 | -0.7 | | -7 | 14(0.8) | 15 | [4] | [9] | [18] | 50 | 8 | UT | 1.2 | OpenLong | | (4) | 4 | 32 | 16 | 20 | 1.3,67 | 22 | | 23 | Aug/30 | 11 | 4.27 | 4.04 | 3.9(0) | 3.91(0.26) | 3.9(-0.26) | 3.9 | -0.8 | | -7 | 13(0) | -35 | [0] | [-3] | [2] | 0 | -40 | DP | 0 | OpenShort | | (0) | -4 | 12 | -14 | 0 | 0.2,45 | 22 | | 24 | Aug/30 | 10 | 4.27 | 4.04 | 3.9(0) | 3.91(0) | 3.91(-0.51) | 3.87 | -0.9 | | -7 | 13(-0.1) | -50 | [0] | [-9] | [-11] | -9 | -183 | DR | -0.7 | OpenShort | | (-4) | -8 | 4 | -22 | -20 | -0.3,49 | 22 | | 25 | Aug/30 | 9 | 4.27 | 4.04 | 3.9(0) | 3.9(0.26) | 3.93(-0.51) | 3.86 | -0.9 | | -7 | 13(0) | -50 | [0] | [-7] | [-22] | 1 | -213 | DR | -1.2 | OpenShort? | | (0) | -8 | -24 | -20 | -20 | -0.5,63 | 22 | | | | |
| 26 | Aug/29 | 15 | 4.28 | 4.05 | 3.89(-0.26) | 3.89(0.26) | 3.93(0) | 3.92 | -0.8 | | -10 | 13(-0.1) | -50 | [-4] | [-1] | [-3] | 42 | 346 | DT | -0.5 | OpenShort? | | (4) | 0 | -12 | -6 | 20 | 0.5,79 | 39 | | 27 | Aug/29 | 14 | 4.28 | 4.05 | 3.89(0) | 3.88(0.26) | 3.95(0.51) | 3.95 | -0.7 | | -10 | 13(-0.6) | -40 | [0] | [8] | [3] | 56 | 263 | UR | 0 | SmallShort | | (0) | 8 | 0 | 3 | 20 | 0.8,86 | 39 | | 28 | Aug/29 | 13 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.93(0.77) | 3.95 | -0.7 | | -10 | 14(-0.6) | -20 | [0] | [10] | [13] | 61 | 332 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 23 | 20 | 0.8,91 | 39 | | 29 | Aug/29 | 12 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.9(0.78) | 3.96 | -0.7 | | -10 | 14(-0.9) | -10 | [0] | [11] | [17] | 61 | 353 | UR | 0.9 | SmallShort | | (0) | 13 | -8 | 43 | 20 | 0.9,88 | 39 | | 30 | Aug/29 | 11 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.87(1.04) | 3.98 | -0.7 | | -10 | 15(-0.6) | -15 | [0] | [15] | [28] | 47 | 482 | UR | 1.6 | SmallShort | | (0) | 17 | 24 | 43 | 20 | 1.2,67 | 39 | | | | |
| 31 | Aug/29 | 10 | 4.28 | 4.05 | 3.9(-0.26) | 3.88(0) | 3.83(0.52) | 3.92 | -0.8 | | -10 | 16(-0.6) | -20 | [-4] | [5] | [28] | -7 | 449 | UR | 1.3 | SmallShort | | (-4) | 9 | 37 | 29 | 20 | 0.3,36 | 39 | | 32 | Aug/29 | 9 | 4.28 | 4.05 | 3.91(-0.26) | 3.88(0) | 3.81(-0.26) | 3.83 | -1 | | -10 | 17(-1.3) | -50 | [-4] | [-7] | [2] | -67 | 3 | DP | 0.3 | OpenShort? | | (0) | -4 | 8 | 7 | -20 | -1.1,11 | 39 | | 33 | Aug/28 | 15 | 4.31 | 4.11 | 3.92(-0.51) | 3.87(-0.26) | 3.82(-0.52) | 3.81 | -1.1 | | -10 | 18(-1.2) | -50 | [-8] | [-16] | [-11] | -82 | 113 | DT | -0.1 | HoldShort? | | (-8) | -9 | 8 | -2 | -20 | -1.4,3 | 53 | | 34 | Aug/28 | 14 | 4.31 | 4.11 | 3.94(-0.51) | 3.88(-0.26) | 3.84(-0.78) | 3.79 | -1.2 | | -10 | 19(-2.4) | -50 | [-8] | [-20] | [-8] | -95 | -51 | DT | -0.6 | HoldShort | | (-8) | -13 | -12 | -11 | -20 | -1.8,0 | 53 | | 35 | Aug/28 | 13 | 4.31 | 4.11 | 3.96(-0.5) | 3.88(0) | 3.87(-0.77) | 3.82 | -1.1 | | -10 | 21(-1.6) | -50 | [-8] | [-18] | [-17] | -88 | -34 | DT | -0.5 | HoldShort | | (-8) | -13 | -4 | -18 | -20 | -1.5,0 | 53 | | | | |
| 36 | Aug/28 | 12 | 4.31 | 4.11 | 3.98(-0.25) | 3.89(-0.51) | 3.9(-0.51) | 3.83 | -1.1 | | -10 | 23(-0.3) | -50 | [-4] | [-17] | [-6] | -77 | -253 | DT | -0.7 | HoldShort | | (-4) | -8 | -4 | -13 | -20 | -1.5,11 | 53 | | 37 | Aug/28 | 11 | 4.31 | 4.11 | 3.99(-0.5) | 3.91(-0.26) | 3.92(-0.25) | 3.84 | -1 | | -10 | 23(0.5) | -50 | [-8] | [-12] | [-17] | -62 | 70 | DT | -0.8 | OpenShort | | (-8) | -4 | -36 | -7 | -20 | -1.4,23 | 53 | | 38 | Aug/28 | 10 | 4.31 | 4.11 | 4.01(-0.25) | 3.92(-0.25) | 3.93(0.26) | 3.93 | -0.8 | | -10 | 23(-0.6) | -50 | [-4] | [-2] | [-1] | -33 | 129 | DT | 0 | OpenShort | | (-4) | 4 | -8 | 9 | 0 | -0.8,37 | 53 | | 39 | Aug/28 | 9 | 4.31 | 4.11 | 4.01(0) | 3.93(-0.25) | 3.92(0.26) | 3.95 | -0.8 | | -10 | 23(-0.1) | -30 | [0] | [-1] | [12] | -37 | -101 | DP | 0.3 | OpenShort? | | (-4) | 4 | -4 | 13 | 20 | -0.7,31 | 53 | | 40 | Aug/25 | 15 | 4.36 | 4.21 | 4.02(-0.25) | 3.93(0) | 3.91(0.51) | 3.96 | -0.9 | | -8 | 24(-0.4) | -40 | [-4] | [4] | [15] | -41 | 242 | UR | 0.5 | SmallShort? | | (-4) | 8 | 12 | 12 | 20 | -0.6,24 | 54 | | | | |
| 41 | Aug/25 | 14 | 4.36 | 4.21 | 4.02(0) | 3.94(-0.25) | 3.89(-0.26) | 3.93 | -1 | | -8 | 24(0.7) | -25 | [0] | [-10] | [8] | -59 | -320 | DP | 0.4 | OpenShort | | (-4) | -4 | 16 | 15 | 0 | -1,16 | 54 | | 42 | Aug/25 | 13 | 4.36 | 4.21 | 4.03(-0.25) | 3.95(-0.5) | 3.9(-0.51) | 3.89 | -1.1 | | -8 | 23(1.1) | -50 | [-4] | [-17] | [-6] | -77 | -223 | DT | -0.1 | OpenShort | | (0) | -8 | -8 | 9 | -20 | -1.4,8 | 54 | | 43 | Aug/25 | 12 | 4.36 | 4.21 | 4.04(-0.25) | 3.97(-0.5) | 3.92(-0.25) | 3.91 | -1 | | -8 | 22(1) | -50 | [-4] | [-13] | [4] | -78 | -124 | DP | -0.1 | OpenShort | | (-4) | -4 | 25 | 1 | -20 | -1.3,5 | 54 | | 44 | Aug/25 | 11 | 4.36 | 4.21 | 4.04(0) | 3.99(-0.75) | 3.93(-1.01) | 3.85 | -1.2 | | -8 | 21(2.4) | -50 | [0] | [-26] | [-1] | -105 | -749 | BT | -0.9 | OpenLong | | (-4) | -16 | -8 | -13 | 20 | -2.2,0 | 54 | | 45 | Aug/25 | 10 | 4.36 | 4.21 | 4.05(-0.25) | 4.02(-0.99) | 3.97(-0.75) | 3.87 | -1.1 | | -8 | 19(2.6) | -50 | [-4] | [-25] | [-21] | -104 | -370 | DT | -1.2 | HoldShort | | (0) | -12 | -36 | -13 | -20 | -2.2,1 | 54 | | | | |
| 46 | Aug/25 | 9 | 4.36 | 4.21 | 4.05(0) | 4.06(-0.49) | 3.97(0) | 3.96 | -0.9 | | -8 | 16(0.4) | -50 | [0] | [-7] | [-23] | -82 | -250 | DR | -0.6 | HoldShort? | | (-4) | 0 | -16 | -6 | -20 | -1.4,3 | 54 | | 47 | Aug/24 | 15 | 4.4 | 4.32 | 4.06(-0.25) | 4.08(-0.24) | 4(-0.5) | 4 | -0.9 | | -7 | 16(-0.6) | -50 | [-4] | [-16] | [-3] | -67 | -17 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -7 | -20 | -0.9,6 | 53 | | 48 | Aug/24 | 14 | 4.4 | 4.32 | 4.07(-0.25) | 4.09(-0.24) | 4.02(-0.5) | 4 | -0.9 | | -7 | 16(0.4) | -50 | [-4] | [-16] | [-7] | -64 | -44 | DT | -0.3 | OpenShort | | (0) | -8 | -4 | -21 | -20 | -1,11 | 53 | | 49 | Aug/24 | 13 | 4.4 | 4.32 | 4.07(0) | 4.1(-0.24) | 4.04(-0.98) | 4.01 | -0.9 | | -7 | 16(0) | -50 | [0] | [-22] | [-21] | -65 | -423 | DR | -0.4 | OpenShort | | (-4) | -16 | -8 | -22 | -20 | -1,10 | 53 | | 50 | Aug/24 | 12 | 4.4 | 4.32 | 4.07(0) | 4.11(-0.24) | 4.08(-0.73) | 4.03 | -0.9 | | -7 | 16(0.3) | -50 | [0] | [-18] | [-10] | -47 | -310 | DR | -0.7 | OpenShort | | (-4) | -12 | 16 | -16 | -20 | -0.7,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|