|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $146.9900 One month high (close): $154.6550
FANG Daily Change: -0.33% Daily StdDev 1.28% FANG EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $154.14(-0.33%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 149.77 | 150.96 | 153.15(0.15) | 154.85(0.21) | 155.33(0.19) | 156.21 | 3.2 | | 9 | 90(6.4) | 50 | [12] | [28] | [11] | 93 | 86 | UT | 0.5 | OpenLong | | (11) | 15 | 27 | 4 | 20 | 1.7,100 | 86 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.85(hourly_sma_10 -0.87%) 153.15(hourly_sma_20 -1.96%) 150.96(daily_ema_10 -3.36%) 149.77(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 149.77 | 150.96 | 152.92(0.11) | 154.52(0.23) | 155.04(0.06) | 155.61 | 2.9 | | 9 | 84(4.4) | 50 | [9] | [18] | [5] | 89 | 75 | UT | 0.3 | OpenLong | | (9) | 5 | 15 | 0 | -1 | 1.6,99 | 86 | | 3 | Sep/5 | 10 | 149.77 | 150.96 | 152.75(0.12) | 154.17(0.23) | 154.94(0.1) | 155.28 | 2.7 | | 9 | 80(4.5) | 50 | [9] | [22] | [7] | 87 | 63 | UT | 0.2 | OpenLong | | (9) | 8 | 23 | -4 | 1 | 1.6,97 | 86 | | 4 | Sep/5 | 9 | 149.77 | 150.96 | 152.57(0.1) | 153.82(0.23) | 154.78(0.1) | 154.77 | 2.5 | | 9 | 75(4) | 50 | [8] | [21] | [-1] | 82 | 56 | CR | -0 | OpenShort? | | (7) | 8 | 1 | -9 | -5 | 1.4,97 | 86 | | 5 | Sep/1 | 15 | 149.47 | 150.38 | 152.41(0.11) | 153.46(0.27) | 154.62(0.17) | 154.74 | 3 | | 8 | 71(-6.9) | 50 | [9] | [29] | [-4] | 89 | 75 | CR | 0.1 | OpenShort? | | (8) | 13 | -8 | -8 | 4 | 1.6,99 | 75 | | | | |
| 6 | Sep/1 | 14 | 149.47 | 150.38 | 152.24(0.12) | 153.05(0.28) | 154.36(0.23) | 154.92 | 3.2 | | 8 | 78(7.4) | 50 | [9] | [33] | [1] | 100 | 112 | TP | 0.4 | OpenShort | | (9) | 18 | 1 | -6 | 20 | 2,100 | 75 | | 7 | Sep/1 | 13 | 149.47 | 150.38 | 152.05(0.14) | 152.63(0.25) | 154(0.4) | 154.91 | 3.1 | | 8 | 71(9.8) | 50 | [11] | [46] | [10] | 108 | 146 | UT | 0.7 | HoldLong | | (9) | 31 | 20 | -3 | 20 | 2.3,100 | 75 | | 8 | Sep/1 | 12 | 149.47 | 150.38 | 151.84(0.12) | 152.25(0.23) | 153.39(0.35) | 154.47 | 2.9 | | 8 | 61(8.7) | 50 | [9] | [41] | [10] | 113 | 134 | UT | 1 | HoldLong | | (9) | 27 | 19 | 0 | 20 | 2.5,100 | 75 | | 9 | Sep/1 | 11 | 149.47 | 150.38 | 151.66(0.13) | 151.9(0.17) | 152.86(0.39) | 154.06 | 2.7 | | 8 | 52(8.7) | 50 | [10] | [42] | [18] | 118 | 125 | UT | 1.3 | HoldLong | | (9) | 30 | 27 | 20 | 20 | 2.7,100 | 75 | | 10 | Sep/1 | 10 | 149.47 | 150.38 | 151.46(0.11) | 151.64(0.11) | 152.27(0.34) | 153.46 | 2.3 | | 8 | 43(4.3) | 50 | [8] | [35] | [14] | 118 | 103 | UT | 1.6 | HoldLong | | (8) | 26 | 15 | 28 | 20 | 2.7,100 | 75 | | | | |
| 11 | Sep/1 | 9 | 149.47 | 150.38 | 151.3(0.11) | 151.47(0.1) | 151.76(0.33) | 153.12 | 2.1 | | 8 | 39(5.3) | 50 | [8] | [34] | [30] | 113 | 90 | UT | 2 | HoldLong? | | (8) | 25 | 56 | 39 | 20 | 2.7,95 | 75 | | 12 | Aug/31 | 15 | 149.16 | 149.68 | 151.14(0.05) | 151.32(-0.01) | 151.26(0.11) | 151.91 | 2.2 | | 5 | 34(-12.1) | 50 | [4] | [11] | [10] | 59 | 26 | UT | 1.1 | OpenLong? | | (5) | 8 | 8 | 29 | 20 | 1.3,76 | 63 | | 13 | Aug/31 | 14 | 149.16 | 149.68 | 151.06(0.05) | 151.33(0.01) | 151.1(0.11) | 151.74 | 2 | | 5 | 46(0.2) | 45 | [4] | [12] | [12] | 33 | 26 | UT | 1.1 | OpenLong | | (4) | 9 | 24 | 15 | 19 | 1.2,53 | 63 | | 14 | Aug/31 | 13 | 149.16 | 149.68 | 150.99(0.04) | 151.31(-0.03) | 150.93(-0.05) | 151.22 | 1.6 | | 5 | 46(-2.7) | 35 | [3] | [-2] | [6] | -5 | -38 | RG | 0.5 | Wait | | (2) | -4 | 23 | -8 | 1 | 0.4,35 | 63 | | 15 | Aug/31 | 12 | 149.16 | 149.68 | 150.93(0.01) | 151.36(-0.05) | 151.01(-0.12) | 150.74 | 1.2 | | 5 | 48(-0.4) | 10 | [1] | [-9] | [-4] | -27 | -54 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -18 | -20 | -0.3,31 | 63 | | | | |
| 16 | Aug/31 | 11 | 149.16 | 149.68 | 150.92(0.01) | 151.44(-0.01) | 151.19(-0.13) | 150.72 | 1.2 | | 5 | 49(-1.1) | 0 | [1] | [-8] | [-12] | -12 | -57 | DR | -0.8 | OpenShort | | (1) | -10 | -17 | -24 | -20 | -0.3,46 | 63 | | 17 | Aug/31 | 10 | 149.16 | 149.68 | 150.9(0.02) | 151.46(0.02) | 151.38(-0.11) | 151.09 | 1.5 | | 5 | 50(-0.3) | 20 | [2] | [-6] | [-2] | 20 | -41 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -17 | -20 | 0.3,62 | 63 | | 18 | Aug/31 | 9 | 149.16 | 149.68 | 150.87(-0.01) | 151.43(0.01) | 151.54(-0.1) | 150.94 | 1.4 | | 5 | 50(-0.4) | -10 | [-1] | [-6] | [-15] | 26 | -16 | DT | -0.9 | OpenShort? | | (1) | -8 | -28 | -20 | -20 | 0.1,73 | 63 | | 19 | Aug/30 | 15 | 148.99 | 149.25 | 150.89(0.02) | 151.42(0.09) | 151.69(-0.01) | 151.54 | 2.1 | | 4 | 51(-1.5) | 15 | [2] | [5] | [-4] | 61 | 16 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -11 | -10 | 1,86 | 57 | | 20 | Aug/30 | 14 | 148.99 | 149.25 | 150.86(0.07) | 151.28(0.09) | 151.7(0.01) | 151.61 | 2.2 | | 4 | 52(-3.2) | 20 | [5] | [7] | [-4] | 72 | -22 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -6 | -5 | 1.2,92 | 57 | | | | |
| 21 | Aug/30 | 13 | 148.99 | 149.25 | 150.76(0.08) | 151.14(0.12) | 151.69(0.1) | 151.74 | 2.3 | | 4 | 55(-2) | 35 | [6] | [16] | [-3] | 85 | 10 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -2 | 1 | 1.5,97 | 57 | | 22 | Aug/30 | 12 | 148.99 | 149.25 | 150.64(0.1) | 150.96(0.11) | 151.54(0.15) | 151.91 | 2.4 | | 4 | 57(-2.9) | 50 | [8] | [19] | [7] | 95 | 12 | UT | 0.5 | HoldLong | | (6) | 11 | 12 | 5 | 20 | 1.8,100 | 57 | | 23 | Aug/30 | 11 | 148.99 | 149.25 | 150.49(0.07) | 150.8(0.09) | 151.31(0.11) | 151.65 | 2.2 | | 4 | 60(1.2) | 40 | [5] | [15] | [4] | 90 | 35 | UT | 0.5 | OpenLong | | (7) | 8 | 1 | 10 | 20 | 1.6,100 | 57 | | 24 | Aug/30 | 10 | 148.99 | 149.25 | 150.39(0.11) | 150.67(0.12) | 151.15(0.21) | 151.64 | 2.2 | | 4 | 59(-1.4) | 50 | [8] | [24] | [7] | 90 | 19 | UT | 0.7 | HoldLong | | (5) | 16 | 8 | 14 | 20 | 1.8,95 | 57 | | 25 | Aug/30 | 9 | 148.99 | 149.25 | 150.23(0.1) | 150.49(0.05) | 150.83(0.17) | 151.48 | 2.1 | | 4 | 60(-4.6) | 50 | [8] | [19] | [12] | 81 | 17 | UT | 0.9 | HoldLong? | | (7) | 13 | 21 | 13 | 20 | 1.7,88 | 57 | | | | |
| 26 | Aug/29 | 15 | 148.76 | 148.81 | 150.08(0.05) | 150.41(0.05) | 150.58(0.14) | 151.02 | 2.1 | | 2 | 65(-5.9) | 30 | [4] | [15] | [7] | 59 | 43 | UT | 0.6 | OpenLong? | | (6) | 11 | 9 | 13 | 16 | 1.2,79 | 52 | | 27 | Aug/29 | 14 | 148.76 | 148.81 | 150(0.04) | 150.34(0.03) | 150.37(0.07) | 150.83 | 1.9 | | 2 | 71(1.7) | 15 | [3] | [9] | [4] | 48 | 36 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 10 | 17 | 1.1,70 | 52 | | 28 | Aug/29 | 13 | 148.76 | 148.81 | 149.94(0.05) | 150.3(-0.04) | 150.27(0.05) | 150.75 | 1.9 | | 2 | 69(0.8) | 30 | [4] | [5] | [12] | 41 | 10 | UT | 0.6 | OpenLong | | (3) | 4 | 25 | 7 | 20 | 1.1,63 | 52 | | 29 | Aug/29 | 12 | 148.76 | 148.81 | 149.87(0.04) | 150.36(-0.05) | 150.2(0.03) | 150.22 | 1.4 | | 2 | 68(-1.2) | 20 | [3] | [3] | [1] | 19 | -15 | UT | 0 | OpenLong | | (2) | 2 | 4 | -5 | 5 | 0.5,56 | 52 | | 30 | Aug/29 | 11 | 148.76 | 148.81 | 149.81(0.03) | 150.44(0.04) | 150.15(-0.06) | 150.13 | 1.3 | | 2 | 70(-0.7) | 10 | [2] | [-1] | [0] | 18 | -27 | RG | -0 | Wait | | (3) | -5 | 8 | -7 | -20 | 0.4,58 | 52 | | | | |
| 31 | Aug/29 | 10 | 148.76 | 148.81 | 149.76(0.03) | 150.38(0.03) | 150.24(-0.05) | 149.95 | 1.1 | | 2 | 70(-2.7) | -5 | [2] | [-0] | [-9] | 20 | -34 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -4 | -20 | 0.3,62 | 52 | | 32 | Aug/29 | 9 | 148.76 | 148.81 | 149.71(0.03) | 150.33(0.1) | 150.31(-0.01) | 150.34 | 1.5 | | 2 | 73(1.3) | -5 | [2] | [5] | [-2] | 34 | 6 | CR | 0 | HoldShort? | | (4) | -1 | 1 | -6 | -19 | 0.8,64 | 52 | | 33 | Aug/28 | 15 | 148.59 | 148.42 | 149.66(0.07) | 150.18(0.05) | 150.33(-0.13) | 150.32 | 1.8 | | 2 | 72(-13.1) | 15 | [5] | [-6] | [4] | 39 | -68 | RG | -0 | Wait? | | (2) | -10 | 14 | -6 | -2 | 0.9,66 | 56 | | 34 | Aug/28 | 14 | 148.59 | 148.42 | 149.55(0.08) | 150.1(0.09) | 150.52(-0.14) | 150.02 | 1.5 | | 2 | 85(-8.7) | 0 | [6] | [-5] | [-13] | 31 | -91 | DR | -0.6 | OpenShort | | (5) | -10 | -25 | -15 | -20 | 0.6,66 | 56 | | 35 | Aug/28 | 13 | 148.59 | 148.42 | 149.43(0.09) | 149.96(0.15) | 150.73(0.13) | 150.54 | 2 | | 2 | 94(-2.2) | 35 | [7] | [18] | [0] | 52 | 9 | UT | -0.2 | OpenLong | | (7) | 10 | 12 | -19 | -4 | 1.2,72 | 56 | | | | |
| 36 | Aug/28 | 12 | 148.59 | 148.42 | 149.3(0.08) | 149.74(0.04) | 150.53(0.11) | 150.29 | 1.8 | | 2 | 96(-2.4) | 15 | [6] | [12] | [-5] | 58 | 15 | CR | -0.3 | HoldShort | | (6) | 8 | -11 | -19 | 16 | 1.1,80 | 56 | | 37 | Aug/28 | 11 | 148.59 | 148.42 | 149.18(0.09) | 149.68(0.07) | 150.37(0.23) | 150.52 | 2 | | 2 | 98(0.5) | 20 | [7] | [22] | [-9] | 77 | 55 | CR | 0.2 | OpenShort | | (6) | 17 | -34 | 5 | 20 | 1.4,92 | 56 | | 38 | Aug/28 | 10 | 148.59 | 148.42 | 149.04(0.14) | 149.57(0.15) | 150.02(0.27) | 151.25 | 2.7 | | 2 | 98(13) | 50 | [10] | [29] | [10] | 108 | 73 | UT | 1.3 | HoldLong | | (9) | 20 | 9 | 16 | 20 | 2.3,100 | 56 | | 39 | Aug/28 | 9 | 148.59 | 148.42 | 148.83(0.13) | 149.34(0.11) | 149.61(0.27) | 151.05 | 2.5 | | 2 | 85(1.5) | 50 | [10] | [27] | [32] | 115 | 85 | UT | 1.8 | HoldLong? | | (9) | 20 | 70 | 26 | 20 | 2.7,97 | 56 | | 40 | Aug/25 | 15 | 148.42 | 148.23 | 148.64(0.11) | 149.18(0.03) | 149.21(0.17) | 149.56 | 1.1 | | 2 | 83(-2.4) | 50 | [8] | [16] | [4] | 63 | -11 | UT | 0.4 | OpenLong? | | (6) | 13 | 8 | 3 | 13 | 1.1,85 | 54 | | | | |
| 41 | Aug/25 | 14 | 148.42 | 148.23 | 148.48(0.03) | 149.14(0.03) | 148.96(-0.03) | 149.38 | 0.9 | | 2 | 86(1.7) | 15 | [2] | [-0] | [10] | 60 | 20 | UT | 0.5 | OpenLong | | (8) | -2 | 24 | 10 | 0 | 1,85 | 54 | | 42 | Aug/25 | 13 | 148.42 | 148.23 | 148.43(0.03) | 149.09(-0.03) | 149.01(-0.07) | 148.87 | 0.4 | | 2 | 84(0.7) | -15 | [2] | [-5] | [-10] | 36 | -20 | DR | -0.2 | OpenShort | | (1) | -5 | -31 | 2 | -3 | 0.5,73 | 54 | | 43 | Aug/25 | 12 | 148.42 | 148.23 | 148.38(0.04) | 149.13(0.1) | 149.11(0.04) | 149.53 | 1 | | 2 | 83(3.6) | 30 | [3] | [8] | [12] | 54 | 47 | UT | 0.5 | OpenLong | | (4) | 3 | 42 | -9 | -1 | 1.3,71 | 54 | | 44 | Aug/25 | 11 | 148.42 | 148.23 | 148.32(-0.02) | 148.98(0.05) | 149.05(-0.09) | 148.65 | 0.2 | | 2 | 80(-1.9) | -20 | [-2] | [-5] | [-1] | 30 | 17 | DT | -0.5 | OpenShort | | (1) | -7 | 13 | -16 | -20 | 0.4,70 | 54 | | 45 | Aug/25 | 10 | 148.42 | 148.23 | 148.35(-0.01) | 148.91(0.05) | 149.18(-0.07) | 148.39 | -0 | | 2 | 81(0.3) | -35 | [-1] | [-3] | [-23] | 31 | -9 | DT | -0.9 | OpenShort | | (-2) | -5 | -54 | -14 | -20 | 0,81 | 54 | | | | |
| 46 | Aug/25 | 9 | 148.42 | 148.23 | 148.36(0.01) | 148.83(0.09) | 149.29(0.07) | 149.54 | 1 | | 2 | 81(1.5) | 0 | [1] | [9] | [3] | 82 | 88 | RG | 0.3 | Wait? | | (2) | 5 | 4 | 6 | 11 | 1.3,99 | 54 | | 47 | Aug/24 | 15 | 148.24 | 148.2 | 148.34(0.01) | 148.69(0.12) | 149.19(0.03) | 149.47 | 0.9 | | 2 | 80(18.1) | 5 | [1] | [7] | [4] | 79 | 77 | RG | 0.3 | Wait? | | (1) | 2 | 8 | 1 | 9 | 1.3,96 | 50 | | 48 | Aug/24 | 14 | 148.24 | 148.2 | 148.32(0.03) | 148.51(0.12) | 149.15(0.15) | 149.29 | 0.8 | | 2 | 62(2) | 25 | [2] | [16] | [8] | 74 | 77 | UT | 0.2 | OpenLong | | (1) | 11 | 9 | 25 | 12 | 1.2,94 | 50 | | 49 | Aug/24 | 13 | 148.24 | 148.2 | 148.27(0.04) | 148.33(0.15) | 148.92(0.19) | 149.1 | 0.6 | | 2 | 60(1.4) | 20 | [3] | [20] | [2] | 64 | 69 | UT | 0.2 | OpenLong | | (2) | 14 | -6 | 21 | 3 | 1,89 | 50 | | 50 | Aug/24 | 12 | 148.24 | 148.2 | 148.21(0.06) | 148.11(0.2) | 148.64(0.19) | 149.22 | 0.7 | | 2 | 58(1.7) | 50 | [4] | [22] | [12] | 75 | 57 | UT | 0.7 | OpenLong | | (4) | 14 | 20 | 25 | 13 | 1.3,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|