|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.5400 One month high (close): $71.8900
BND Daily Change: -0.58% Daily StdDev 0.41% BND EMA_5_Trend: -0.13% 10Minute StdDev: $0.373
Latest Price : $70.82(-0.58%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 71.2 | 71.25 | 71.42(-0.06) | 71.11(-0.08) | 71(-0.1) | 70.92 | -0.7 | | 0 | 84(3.9) | -50 | [-15] | [-38] | [3] | -87 | -37 | DP | -0.2 | OpenShort | | (-15) | -24 | 8 | 2 | 0 | -1.5,1 | 48 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 71.25(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 71.11(weak_hourly_sma_10 0.27%) 71.2(daily_ema_20 0.39%) 71.42(weak_hourly_sma_20 0.71%)
|
| | | 2 | Sep/5 | 11 | 71.2 | 71.25 | 71.46(-0.06) | 71.17(-0.13) | 71.07(-0.1) | 70.9 | -0.7 | | 0 | 80(6.1) | -50 | [-15] | [-44] | [-5] | -93 | -47 | DT | -0.5 | OpenShort | | (-15) | -24 | -10 | -6 | -6 | -1.7,0 | 48 | | 3 | Sep/5 | 10 | 71.2 | 71.25 | 71.5(-0.06) | 71.26(-0.13) | 71.14(-0.07) | 70.93 | -0.7 | | 0 | 74(7.2) | -50 | [-15] | [-37] | [-12] | -95 | -40 | DT | -0.7 | OpenShort | | (-15) | -17 | -33 | -4 | -4 | -1.9,3 | 48 | | 4 | Sep/5 | 9 | 71.2 | 71.25 | 71.54(-0.06) | 71.35(-0.1) | 71.19(-0.06) | 71.02 | -0.5 | | 0 | 67(6.4) | -50 | [-15] | [-30] | [-28] | -92 | -27 | DT | -0.6 | OpenShort? | | (-15) | -15 | -82 | -0 | -3 | -1.9,6 | 48 | | 5 | Sep/1 | 15 | 71.24 | 71.23 | 71.58(-0.03) | 71.42(-0.08) | 71.23(0.01) | 71.25 | 0 | | 0 | 60(2.6) | -15 | [-7] | [-9] | [2] | -76 | -19 | DP | 0.1 | OpenShort? | | (-10) | 2 | 3 | 9 | -1 | -1.4,9 | 51 | | | | |
| 6 | Sep/1 | 14 | 71.24 | 71.23 | 71.6(-0.03) | 71.48(-0.08) | 71.22(-0.07) | 71.24 | 0 | | 0 | 58(3.9) | -35 | [-7] | [-28] | [1] | -84 | -38 | DP | 0.1 | OpenShort | | (-8) | -17 | 0 | 12 | -7 | -1.6,6 | 51 | | 7 | Sep/1 | 13 | 71.24 | 71.23 | 71.62(-0.03) | 71.54(-0.07) | 71.27(-0.15) | 71.24 | 0 | | 0 | 54(4.1) | -45 | [-7] | [-47] | [5] | -91 | -57 | DP | -0.1 | OpenShort | | (-8) | -37 | 15 | 4 | -15 | -1.8,4 | 51 | | 8 | Sep/1 | 12 | 71.24 | 71.23 | 71.64(-0.03) | 71.59(-0.08) | 71.38(-0.17) | 71.2 | -0.1 | | 0 | 50(7.1) | -50 | [-7] | [-53] | [-3] | -104 | -72 | BT | -0.9 | OpenLong | | (-8) | -42 | 3 | -14 | -20 | -2.2,1 | 51 | | 9 | Sep/1 | 11 | 71.24 | 71.23 | 71.66(-0.03) | 71.65(-0.06) | 71.5(-0.17) | 71.19 | -0.1 | | 0 | 43(9.5) | -50 | [-7] | [-50] | [-19] | -120 | -82 | DT | -1.8 | HoldShort | | (-10) | -42 | -21 | -61 | -20 | -2.8,0 | 51 | | 10 | Sep/1 | 10 | 71.24 | 71.23 | 71.68(-0.03) | 71.69(-0.07) | 71.62(-0.18) | 71.25 | 0 | | 0 | 33(9.9) | -50 | [-7] | [-54] | [-36] | -102 | -74 | DT | -2.8 | HoldShort | | (-3) | -44 | -72 | -56 | -20 | -3.2,28 | 51 | | | | |
| 11 | Sep/1 | 9 | 71.24 | 71.23 | 71.68(0) | 71.74(-0.03) | 71.75(-0.08) | 71.45 | 0.5 | | 0 | 23(-0.4) | -25 | [0] | [-23] | [-51] | -62 | -49 | DR | -3.2 | OpenShort? | | (-3) | -20 | -126 | -46 | -18 | -2.7,56 | 51 | | 12 | Aug/31 | 15 | 71.26 | 71.2 | 71.7(0.06) | 71.76(0.01) | 71.75(0) | 71.8 | 1.3 | | 3 | 24(-11.4) | 50 | [15] | [8] | [-1] | 64 | -47 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -5 | 1 | 1.1,86 | 57 | | 13 | Aug/31 | 14 | 71.26 | 71.2 | 71.66(0.04) | 71.75(0.01) | 71.81(0.03) | 71.8 | 1.3 | | 3 | 35(-6.6) | 50 | [10] | [15] | [-3] | 66 | -12 | CR | -0.1 | HoldShort | | (10) | 8 | -8 | -4 | 1 | 1,91 | 57 | | 14 | Aug/31 | 13 | 71.26 | 71.2 | 71.63(0.04) | 71.74(0.01) | 71.79(0.04) | 71.82 | 1.4 | | 3 | 42(-5.3) | 50 | [10] | [17] | [-2] | 75 | 1 | CR | 0.2 | HoldShort | | (10) | 10 | -8 | 0 | 8 | 1.1,97 | 57 | | 15 | Aug/31 | 12 | 71.26 | 71.2 | 71.6(0.04) | 71.73(0.01) | 71.76(0.04) | 71.84 | 1.4 | | 3 | 47(-3.6) | 50 | [10] | [17] | [6] | 80 | 1 | UT | 0.4 | HoldLong | | (15) | 10 | 15 | 4 | 3 | 1.2,100 | 57 | | | | |
| 16 | Aug/31 | 11 | 71.26 | 71.2 | 71.57(0.04) | 71.72(0.03) | 71.73(0.03) | 71.8 | 1.3 | | 3 | 51(-2.4) | 50 | [10] | [17] | [2] | 78 | -2 | UT | 0.3 | HoldLong | | (10) | 8 | 3 | 5 | 1 | 1.1,100 | 57 | | 17 | Aug/31 | 10 | 71.26 | 71.2 | 71.54(0.04) | 71.7(0.03) | 71.71(0.03) | 71.79 | 1.3 | | 3 | 53(-1.8) | 50 | [10] | [17] | [7] | 74 | -2 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | 1 | 3 | 1.1,96 | 57 | | 18 | Aug/31 | 9 | 71.26 | 71.2 | 71.51(0.04) | 71.68(0.01) | 71.71(0) | 71.73 | 1.1 | | 3 | 55(-1.6) | 50 | [10] | [7] | [9] | 69 | -9 | UT | 0.2 | OpenLong? | | (10) | 0 | 28 | -3 | 1 | 1,94 | 57 | | 19 | Aug/30 | 15 | 71.22 | 71.09 | 71.48(0.03) | 71.68(0) | 71.69(-0.01) | 71.65 | 1.1 | | 0 | 56(-3.8) | 25 | [8] | [2] | [-4] | 62 | -12 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -6 | 0 | 0.7,94 | 49 | | 20 | Aug/30 | 14 | 71.22 | 71.09 | 71.46(0.06) | 71.67(0.03) | 71.69(0) | 71.68 | 1.2 | | 0 | 60(-2.2) | 30 | [15] | [10] | [-6] | 70 | -29 | CR | -0.1 | HoldShort | | (10) | 0 | -15 | -5 | -6 | 0.9,97 | 49 | | | | |
| 21 | Aug/30 | 13 | 71.22 | 71.09 | 71.42(0.04) | 71.65(0.03) | 71.7(0.01) | 71.72 | 1.3 | | 0 | 62(-0.2) | 45 | [10] | [11] | [3] | 79 | 3 | UT | 0.1 | HoldLong | | (10) | 3 | 10 | -3 | 4 | 1.2,99 | 49 | | 22 | Aug/30 | 12 | 71.22 | 71.09 | 71.39(0.04) | 71.63(0.07) | 71.69(0.03) | 71.69 | 1.2 | | 0 | 63(-0.2) | 40 | [10] | [21] | [-4] | 79 | 8 | CR | 0 | OpenShort | | (10) | 8 | -8 | -4 | -8 | 1.2,99 | 49 | | 23 | Aug/30 | 11 | 71.22 | 71.09 | 71.36(0.04) | 71.58(0.07) | 71.67(0.01) | 71.71 | 1.3 | | 0 | 63(0.8) | 40 | [10] | [16] | [-1] | 85 | 13 | CR | 0.2 | OpenShort | | (15) | 3 | 0 | -1 | -8 | 1.4,100 | 49 | | 24 | Aug/30 | 10 | 71.22 | 71.09 | 71.33(0.06) | 71.53(0.08) | 71.66(0.04) | 71.71 | 1.3 | | 0 | 62(2.2) | 50 | [15] | [26] | [1] | 89 | 1 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -1 | 7 | 1.6,99 | 49 | | 25 | Aug/30 | 9 | 71.22 | 71.09 | 71.29(0.04) | 71.47(0.07) | 71.63(0.04) | 71.7 | 1.2 | | 0 | 60(3.1) | 50 | [10] | [24] | [8] | 91 | 31 | UT | 0.3 | OpenLong? | | (15) | 10 | 26 | -6 | 0 | 1.8,96 | 49 | | | | |
| 26 | Aug/29 | 15 | 71.21 | 71 | 71.26(0.04) | 71.42(0.06) | 71.6(0.04) | 71.63 | 1.1 | | -2 | 57(4.3) | 45 | [10] | [22] | [3] | 89 | 21 | UT | 0.1 | OpenLong? | | (10) | 10 | 10 | -9 | 7 | 1.7,96 | 43 | | 27 | Aug/29 | 14 | 71.21 | 71 | 71.23(0.04) | 71.38(0.07) | 71.57(0.11) | 71.6 | 1 | | -2 | 52(4.1) | 35 | [10] | [40] | [-6] | 92 | 38 | CR | 0.1 | OpenShort | | (10) | 27 | -18 | -9 | 14 | 1.8,97 | 43 | | 28 | Aug/29 | 13 | 71.21 | 71 | 71.2(0.03) | 71.33(0.07) | 71.49(0.13) | 71.65 | 1.1 | | -2 | 48(7) | 50 | [7] | [44] | [5] | 108 | 62 | UT | 0.8 | HoldLong | | (10) | 32 | 15 | -8 | 14 | 2.3,100 | 43 | | 29 | Aug/29 | 12 | 71.21 | 71 | 71.18(0.04) | 71.28(0.06) | 71.4(0.13) | 71.61 | 1 | | -2 | 41(8.8) | 50 | [10] | [43] | [14] | 115 | 53 | UT | 1.3 | HoldLong | | (10) | 32 | 28 | 16 | 20 | 2.6,100 | 43 | | 30 | Aug/29 | 11 | 71.21 | 71 | 71.15(0.03) | 71.24(0.06) | 71.31(0.1) | 71.53 | 0.8 | | -2 | 33(7.3) | 50 | [7] | [35] | [10] | 118 | 45 | UT | 1.7 | HoldLong | | (8) | 24 | 18 | 15 | 14 | 2.9,95 | 43 | | | | |
| 31 | Aug/29 | 10 | 71.21 | 71 | 71.13(0.03) | 71.2(0.07) | 71.24(0.1) | 71.48 | 0.7 | | -2 | 25(10.1) | 50 | [7] | [37] | [41] | 132 | 45 | UT | 2.4 | HoldLong | | (8) | 24 | 108 | 26 | 14 | 3.5,94 | 43 | | 32 | Aug/29 | 9 | 71.21 | 71 | 71.13(0) | 71.15(0.01) | 71.24(0) | 71.18 | -0.1 | | -2 | 15(-0.1) | -25 | [0] | [3] | [-2] | 68 | 10 | CR | 0.2 | HoldShort? | | (0) | 0 | -10 | 7 | 1 | 1.2,88 | 43 | | 33 | Aug/28 | 15 | 71.21 | 70.93 | 71.13(0) | 71.14(0.01) | 71.17(0.01) | 71.21 | 0 | | -10 | 15(2.6) | -45 | [0] | [3] | [6] | 74 | 12 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 9 | -6 | 1.6,84 | 36 | | 34 | Aug/28 | 14 | 71.21 | 70.93 | 71.13(0) | 71.13(0.03) | 71.16(-0.01) | 71.17 | -0.1 | | -10 | 13(-0.8) | -45 | [0] | [1] | [1] | 53 | 8 | UR | 0.2 | SmallShort | | (0) | -2 | 3 | 2 | 3 | 1,78 | 36 | | 35 | Aug/28 | 13 | 71.21 | 70.93 | 71.13(0) | 71.11(0.01) | 71.17(0.03) | 71.16 | -0.1 | | -10 | 13(-0.4) | -45 | [0] | [8] | [0] | 46 | 17 | RG | -0.2 | Wait | | (0) | 7 | -3 | 6 | 1 | 0.8,76 | 36 | | | | |
| 36 | Aug/28 | 12 | 71.21 | 70.93 | 71.11(-0.01) | 71.1(0.03) | 71.15(0.03) | 71.17 | -0.1 | | -10 | 14(-0.5) | -50 | [-2] | [10] | [2] | 48 | 26 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 3 | 3 | 0.9,75 | 36 | | 37 | Aug/28 | 11 | 71.21 | 70.93 | 71.11(0) | 71.1(0) | 71.13(0.03) | 71.16 | -0.1 | | -10 | 14(0.1) | -35 | [0] | [7] | [6] | 46 | 17 | UR | 0.5 | SmallShort | | (0) | 7 | 3 | 28 | 8 | 0.6,81 | 36 | | 38 | Aug/28 | 10 | 71.21 | 70.93 | 71.11(0) | 71.08(0.01) | 71.11(0.03) | 71.15 | -0.1 | | -10 | 14(-0.2) | -50 | [0] | [8] | [-4] | 28 | 7 | CR | 0.6 | HoldShort | | (0) | 7 | -21 | 20 | 0 | 0.5,65 | 36 | | 39 | Aug/28 | 9 | 71.21 | 70.93 | 71.12(0.01) | 71.07(0.01) | 71.09(0.06) | 71.21 | 0 | | -10 | 14(1.1) | 0 | [2] | [16] | [23] | 39 | 15 | RG | 1.8 | SmallShort? | | (0) | 15 | 54 | 27 | 10 | 1.4,54 | 36 | | 40 | Aug/25 | 15 | 71.26 | 70.92 | 71.12(0) | 71.06(-0.01) | 71.05(0.01) | 71.06 | -0.4 | | -12 | 13(0.9) | -50 | [0] | [0] | [-2] | -38 | -8 | DR | 0.2 | OpenShort? | | (0) | 2 | -10 | 4 | 7 | -0.8,32 | 40 | | | | |
| 41 | Aug/25 | 14 | 71.26 | 70.92 | 71.11(0.04) | 71.06(0) | 71.04(0.01) | 71.09 | -0.3 | | -12 | 12(-12.3) | 15 | [10] | [4] | [5] | -33 | -36 | UT | 0.8 | OpenLong | | (0) | 2 | 10 | 7 | -1 | -0.3,25 | 40 | | 42 | Aug/25 | 13 | 71.26 | 70.92 | 71.08(0.03) | 71.07(-0.01) | 71.03(-0.01) | 71.06 | -0.4 | | -12 | 25(-6.9) | -10 | [7] | [-3] | [3] | -42 | -31 | RG | 0.2 | Wait | | (8) | -2 | 10 | -7 | 7 | -0.2,13 | 40 | | 43 | Aug/25 | 12 | 71.26 | 70.92 | 71.06(0.03) | 71.08(-0.01) | 71.04(-0.01) | 71.03 | -0.5 | | -12 | 32(-4.6) | -15 | [7] | [-3] | [0] | -49 | -31 | RG | -0.1 | Wait | | (10) | -2 | 10 | -18 | -3 | -0.2,6 | 40 | | 44 | Aug/25 | 11 | 71.26 | 70.92 | 71.04(0.01) | 71.09(-0.04) | 71.05(-0.04) | 71 | -0.5 | | -12 | 36(-4.2) | -50 | [2] | [-15] | [-10] | -53 | -29 | DR | -0.3 | OpenShort | | (3) | -10 | -15 | -27 | -3 | -0.2,2 | 40 | | 45 | Aug/25 | 10 | 71.26 | 70.92 | 71.03(0.04) | 71.12(-0.01) | 71.08(-0.01) | 71.04 | -0.4 | | -12 | 40(-3.7) | -5 | [10] | [-2] | [-3] | -22 | -41 | DR | -0.2 | OpenShort | | (8) | -2 | 3 | -22 | -1 | 0,28 | 40 | | | | |
| 46 | Aug/25 | 9 | 71.26 | 70.92 | 71(0.03) | 71.13(-0.03) | 71.09(-0.03) | 71.03 | -0.5 | | -12 | 44(-4.1) | -40 | [7] | [-10] | [-11] | 5 | -35 | DR | -0.3 | OpenShort? | | (10) | -7 | -26 | -15 | -3 | 0.1,52 | 40 | | 47 | Aug/24 | 15 | 71.32 | 70.93 | 70.98(0.04) | 71.15(-0.01) | 71.11(-0.01) | 71.1 | -0.4 | | -12 | 48(-1.5) | -15 | [10] | [-2] | [-1] | 27 | -21 | DR | -0 | OpenShort? | | (8) | -2 | 3 | -10 | -8 | 0.5,64 | 39 | | 48 | Aug/24 | 14 | 71.32 | 70.93 | 70.95(0.04) | 71.15(0) | 71.12(-0.03) | 71.09 | -0.4 | | -12 | 50(-2.6) | -20 | [10] | [-6] | [-1] | 43 | -25 | DR | -0.1 | OpenShort | | (10) | -7 | -8 | 14 | -8 | 0.5,80 | 39 | | 49 | Aug/24 | 13 | 71.32 | 70.93 | 70.92(0.04) | 71.15(0) | 71.14(-0.03) | 71.11 | -0.4 | | -12 | 52(-1.8) | -10 | [10] | [-6] | [3] | 50 | -15 | RG | -0.1 | Wait | | (10) | -7 | 0 | 17 | 0 | 0.7,82 | 39 | | 50 | Aug/24 | 12 | 71.32 | 70.93 | 70.89(0.04) | 71.16(0.01) | 71.16(-0.03) | 71.11 | -0.4 | | -12 | 54(-1.5) | -15 | [10] | [-5] | [0] | 56 | -15 | RG | -0.2 | Wait | | (15) | -7 | -8 | 19 | -6 | 0.8,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|