|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.1300 One month high (close): $209.1500
VRSN Daily Change: 0.53% Daily StdDev 1.03% VRSN EMA_5_Trend: -0.02% 10Minute StdDev: $1.9024
Latest Price : $206.29(0.53%) | Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($2.3) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 205.11 | 205.97 | 207.66(-0.05) | 205.79(-0.09) | 205.83(0.24) | 206.88 | 0.8 | | 4 | 93(-0.5) | 35 | [-5] | [19] | [8] | -18 | 71 | UR | 0.5 | SmallShort | | (-6) | 23 | -2 | 22 | 20 | -0.4,42 | 49 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 205.79(hourly_sma_10 -0.53%)
Support Levels: 205.97(weak_daily_ema_10 -0.44%)
Resistance Levels: 207.66(weak_hourly_sma_20 0.38%)
|
| | | 2 | Sep/5 | 10 | 205.11 | 205.97 | 207.77(-0.04) | 205.98(-0.12) | 205.33(0.22) | 206.92 | 0.8 | | 4 | 93(-0.5) | 50 | [-4] | [16] | [19] | -29 | 57 | UR | 0.8 | SmallShort | | (-5) | 21 | 31 | 25 | 20 | -0.4,31 | 49 | | 3 | Sep/5 | 9 | 205.11 | 205.97 | 207.85(-0.06) | 206.22(-0.17) | 204.88(0.01) | 206.25 | 0.5 | | 4 | 94(1.6) | 50 | [-6] | [-7] | [27] | -55 | -17 | RG | 0.7 | Wait? | | (-6) | 1 | 63 | 18 | 20 | -0.8,15 | 49 | | 4 | Sep/1 | 15 | 205.1 | 205.57 | 207.97(-0.09) | 206.58(-0.22) | 204.85(-0.17) | 204.9 | -0.1 | | 2 | 92(4) | -20 | [-9] | [-28] | [11] | -84 | -102 | DP | 0 | OpenShort? | | (-9) | -17 | 31 | 10 | -11 | -1.5,4 | 43 | | 5 | Sep/1 | 14 | 205.1 | 205.57 | 208.15(-0.07) | 207.04(-0.26) | 205.19(-0.27) | 204.24 | -0.4 | | 2 | 88(9.8) | -45 | [-7] | [-39] | [-5] | -103 | -187 | DT | -0.5 | HoldShort | | (-10) | -26 | -6 | 0 | -20 | -2.1,0 | 43 | | | | |
| 6 | Sep/1 | 13 | 205.1 | 205.57 | 208.3(-0.07) | 207.59(-0.29) | 205.74(-0.45) | 204.37 | -0.3 | | 2 | 78(11.4) | -50 | [-7] | [-57] | [-14] | -108 | -232 | DT | -0.8 | HoldShort | | (-8) | -43 | -25 | -10 | -20 | -2.3,0 | 43 | | 7 | Sep/1 | 12 | 205.1 | 205.57 | 208.45(-0.05) | 208.19(-0.27) | 206.66(-0.45) | 204.91 | -0.1 | | 2 | 67(9.1) | -40 | [-5] | [-56] | [-24] | -113 | -231 | DT | -1.2 | HoldShort | | (-6) | -43 | -48 | -23 | -20 | -2.5,0 | 43 | | 8 | Sep/1 | 11 | 205.1 | 205.57 | 208.55(-0.02) | 208.75(-0.16) | 207.6(-0.35) | 205.94 | 0.4 | | 2 | 58(2.7) | -25 | [-2] | [-40] | [-20] | -103 | -197 | DT | -1.3 | HoldShort | | (-2) | -33 | -26 | -38 | -20 | -2.1,0 | 43 | | 9 | Sep/1 | 10 | 205.1 | 205.57 | 208.55(0) | 209.08(-0.13) | 208.32(-0.28) | 206.49 | 0.6 | | 2 | 55(-0.6) | -15 | [0] | [-32] | [-20] | -79 | -170 | DR | -1.5 | HoldShort | | (-1) | -27 | -24 | -42 | -20 | -1.8,16 | 43 | | 10 | Sep/1 | 9 | 205.1 | 205.57 | 208.58(0.02) | 209.35(-0.09) | 208.91(-0.25) | 207 | 0.9 | | 2 | 56(-3.2) | -5 | [2] | [-26] | [-38] | -43 | -162 | DR | -1.6 | OpenShort? | | (2) | -24 | -84 | -31 | -20 | -1.3,40 | 43 | | | | |
| 11 | Aug/31 | 15 | 205.1 | 205.23 | 208.54(0.06) | 209.54(-0.01) | 209.43(-0.15) | 208.81 | 1.6 | | 2 | 59(-1.6) | 5 | [6] | [-11] | [-16] | 12 | -87 | DR | -0.5 | OpenShort? | | (7) | -14 | -37 | -14 | -20 | 0.2,57 | 53 | | 12 | Aug/31 | 14 | 205.1 | 205.23 | 208.41(0.08) | 209.56(0.04) | 209.75(-0.07) | 209.6 | 2 | | 2 | 60(-1.2) | 20 | [8] | [-1] | [-3] | 46 | -38 | DR | -0.1 | OpenShort | | (9) | -7 | -2 | -10 | -6 | 0.9,73 | 53 | | 13 | Aug/31 | 13 | 205.1 | 205.23 | 208.25(0.08) | 209.47(0.05) | 209.89(0.02) | 209.64 | 2 | | 2 | 62(-1.4) | 35 | [8] | [8] | [1] | 51 | -5 | UT | -0.2 | OpenLong | | (8) | 2 | 11 | -14 | -8 | 1,76 | 53 | | 14 | Aug/31 | 12 | 205.1 | 205.23 | 208.08(0.06) | 209.36(0.05) | 209.84(0.03) | 209.4 | 1.9 | | 2 | 63(0.9) | 10 | [6] | [9] | [-8] | 55 | 7 | CR | -0.3 | HoldShort | | (8) | 3 | -14 | -17 | -8 | 0.9,82 | 53 | | 15 | Aug/31 | 11 | 205.1 | 205.23 | 207.96(0.07) | 209.25(0.11) | 209.78(0.06) | 209.72 | 2 | | 2 | 62(1.5) | 20 | [7] | [15] | [-10] | 75 | 25 | CR | -0 | HoldShort | | (7) | 6 | -27 | -5 | -7 | 1.3,92 | 53 | | | | |
| 16 | Aug/31 | 10 | 205.1 | 205.23 | 207.82(0.1) | 209.02(0.15) | 209.65(0.12) | 210.3 | 2.3 | | 2 | 61(3.7) | 50 | [10] | [23] | [-2] | 94 | 50 | CR | 0.5 | OpenShort | | (9) | 12 | -8 | -0 | 10 | 1.8,99 | 53 | | 17 | Aug/31 | 9 | 205.1 | 205.23 | 207.61(0.1) | 208.7(0.16) | 209.39(0.16) | 210.47 | 2.4 | | 2 | 57(7) | 50 | [10] | [28] | [21] | 105 | 80 | UT | 0.8 | HoldLong? | | (11) | 15 | 56 | 2 | 20 | 2.2,100 | 53 | | 18 | Aug/30 | 15 | 205.09 | 204.57 | 207.41(0.06) | 208.36(0.12) | 209.05(0.08) | 209.26 | 1.8 | | 0 | 50(3.5) | 25 | [6] | [17] | [1] | 90 | 49 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | -4 | 4 | 1.6,100 | 60 | | 19 | Aug/30 | 14 | 205.09 | 204.57 | 207.29(0.08) | 208.1(0.13) | 208.89(0.08) | 209.18 | 1.8 | | 0 | 46(1.7) | 35 | [8] | [18] | [2] | 95 | 30 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | -2 | 6 | 1.8,100 | 60 | | 20 | Aug/30 | 13 | 205.09 | 204.57 | 207.12(0.1) | 207.82(0.14) | 208.73(0.16) | 209.03 | 1.7 | | 0 | 45(0.4) | 50 | [10] | [26] | [1] | 98 | 30 | UT | 0.3 | HoldLong | | (8) | 15 | 1 | 0 | 11 | 1.9,100 | 60 | | | | |
| 21 | Aug/30 | 12 | 205.09 | 204.57 | 206.92(0.12) | 207.53(0.14) | 208.39(0.18) | 209 | 1.7 | | 0 | 44(-1.8) | 50 | [12] | [29] | [6] | 103 | 25 | UT | 0.6 | CloseLong | | (10) | 17 | 11 | 2 | 20 | 2.1,100 | 60 | | 22 | Aug/30 | 11 | 205.09 | 204.57 | 206.68(0.11) | 207.25(0.12) | 208.01(0.18) | 208.78 | 1.6 | | 0 | 46(-0.1) | 50 | [11] | [28] | [8] | 100 | 35 | UT | 0.7 | CloseLong | | (11) | 17 | 13 | 7 | 20 | 2,100 | 60 | | 23 | Aug/30 | 10 | 205.09 | 204.57 | 206.45(0.12) | 207.01(0.11) | 207.64(0.17) | 208.48 | 1.5 | | 0 | 46(-2.8) | 50 | [12] | [26] | [6] | 98 | 23 | UT | 0.8 | HoldLong | | (11) | 16 | 7 | 8 | 20 | 1.9,100 | 60 | | 24 | Aug/30 | 9 | 205.09 | 204.57 | 206.21(0.11) | 206.78(0.05) | 207.28(0.18) | 208.34 | 1.4 | | 0 | 49(-0.7) | 50 | [11] | [24] | [20] | 98 | 35 | UT | 1 | HoldLong? | | (12) | 17 | 46 | 11 | 20 | 1.9,100 | 60 | | 25 | Aug/29 | 15 | 204.99 | 204.08 | 205.99(0.07) | 206.68(0.03) | 206.91(0.12) | 207.34 | 1 | | -4 | 50(3.9) | 15 | [7] | [15] | [6] | 79 | 30 | UT | 0.4 | OpenLong? | | (9) | 12 | 10 | 8 | 16 | 1.2,99 | 53 | | | | |
| 26 | Aug/29 | 14 | 204.99 | 204.08 | 205.84(0.09) | 206.61(0.04) | 206.67(0.09) | 207.14 | 0.9 | | -4 | 46(-2.8) | 20 | [9] | [13] | [4] | 74 | -8 | UT | 0.4 | OpenLong | | (7) | 9 | 5 | 10 | 7 | 1.2,94 | 53 | | 27 | Aug/29 | 13 | 204.99 | 204.08 | 205.66(0.08) | 206.52(0.02) | 206.49(0.05) | 207.03 | 0.8 | | -4 | 49(-1.1) | 15 | [8] | [8] | [7] | 64 | 2 | UT | 0.5 | OpenLong | | (9) | 5 | 15 | 6 | 11 | 1.1,86 | 53 | | 28 | Aug/29 | 12 | 204.99 | 204.08 | 205.5(0.07) | 206.52(-0) | 206.38(0.04) | 206.69 | 0.7 | | -4 | 50(-0.6) | 20 | [7] | [6] | [6] | 54 | -0 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 2 | 10 | 1,79 | 53 | | 29 | Aug/29 | 11 | 204.99 | 204.08 | 205.36(0.05) | 206.48(0.02) | 206.29(-0.08) | 206.35 | 0.6 | | -4 | 50(0) | -10 | [5] | [-5] | [0] | 44 | -20 | RG | 0 | Wait | | (6) | -8 | 7 | -7 | -11 | 0.8,74 | 53 | | 30 | Aug/29 | 10 | 204.99 | 204.08 | 205.26(0.05) | 206.43(0.05) | 206.45(-0.06) | 206.2 | 0.5 | | -4 | 50(-0.4) | -15 | [5] | [-2] | [-3] | 47 | -15 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -6 | -18 | 0.8,77 | 53 | | | | |
| 31 | Aug/29 | 9 | 204.99 | 204.08 | 205.15(0.03) | 206.32(0.1) | 206.57(0.01) | 206.19 | 0.5 | | -4 | 51(1.1) | -20 | [3] | [7] | [-8] | 47 | 22 | CR | -0.3 | HoldShort? | | (6) | 1 | -13 | -12 | -20 | 0.8,77 | 53 | | 32 | Aug/28 | 15 | 205.13 | 203.91 | 205.15(0) | 206.12(0.11) | 206.55(0.01) | 206.47 | 0.5 | | -6 | 50(4) | -45 | [0] | [6] | [2] | 64 | 73 | UR | -0.1 | SmallShort? | | (4) | 1 | 11 | -4 | -11 | 1.1,86 | 56 | | 33 | Aug/28 | 14 | 205.13 | 203.91 | 205.07(0.01) | 205.89(0.12) | 206.53(-0.08) | 206.25 | 0.4 | | -6 | 46(0.3) | -50 | [1] | [-2] | [-15] | 65 | 30 | DR | -0.2 | OpenShort | | (0) | -8 | -40 | -1 | -14 | 1,90 | 56 | | 34 | Aug/28 | 13 | 205.13 | 203.91 | 205.05(0.03) | 205.64(0.17) | 206.69(0.15) | 207.11 | 0.7 | | -6 | 45(3.4) | -5 | [3] | [23] | [8] | 84 | 107 | RG | 0.3 | Wait | | (3) | 14 | 18 | 2 | 16 | 1.7,91 | 56 | | 35 | Aug/28 | 12 | 205.13 | 203.91 | 204.99(0.02) | 205.29(0.11) | 206.39(0.16) | 206.72 | 0.6 | | -6 | 42(1.6) | -10 | [2] | [21] | [10] | 77 | 101 | RG | 0.3 | Wait | | (2) | 15 | 25 | -2 | 20 | 1.6,87 | 56 | | | | |
| 36 | Aug/28 | 11 | 205.13 | 203.91 | 204.95(0.01) | 205.07(0.12) | 206.06(0.17) | 206.19 | 0.4 | | -6 | 40(0.6) | -20 | [1] | [22] | [-1] | 69 | 92 | CR | 0.1 | HoldShort | | (0) | 16 | -13 | 13 | 11 | 1.2,89 | 56 | | 37 | Aug/28 | 10 | 205.13 | 203.91 | 204.93(0.03) | 204.82(0.15) | 205.71(0.25) | 206.47 | 0.5 | | -6 | 40(3.1) | -15 | [3] | [31] | [0] | 77 | 112 | RG | 0.7 | Wait | | (2) | 24 | -20 | 28 | 20 | 1.5,89 | 56 | | 38 | Aug/28 | 9 | 205.13 | 203.91 | 204.86(0.02) | 204.51(0.14) | 205.2(0.3) | 206.9 | 0.7 | | -6 | 37(2.3) | 5 | [2] | [35] | [29] | 82 | 155 | RG | 1.7 | SmallShort? | | (4) | 29 | 54 | 42 | 20 | 2.1,79 | 56 | | 39 | Aug/25 | 15 | 205.29 | 204 | 204.86(0) | 204.23(0.07) | 204.58(0.19) | 205.75 | 0.2 | | -5 | 34(1.1) | 15 | [0] | [22] | [18] | 29 | 98 | UR | 1.3 | SmallShort? | | (0) | 18 | 32 | 25 | 20 | 1,54 | 48 | | 40 | Aug/25 | 14 | 205.29 | 204 | 204.81(0.04) | 204.08(0.05) | 204.19(0.06) | 205.07 | -0.1 | | -5 | 33(-1.9) | 35 | [4] | [9] | [18] | -7 | -15 | UT | 1 | OpenLong | | (-1) | 6 | 39 | 18 | 20 | 0.3,36 | 48 | | | | |
| 41 | Aug/25 | 13 | 205.29 | 204 | 204.73(0.02) | 203.98(-0.03) | 204.06(0.07) | 204.24 | -0.4 | | -5 | 35(-1.8) | 10 | [2] | [6] | [2] | -45 | -22 | RG | 0.2 | Wait | | (2) | 7 | -1 | 3 | 16 | -0.5,18 | 48 | | 42 | Aug/25 | 12 | 205.29 | 204 | 204.68(0.02) | 204.05(-0.1) | 203.92(0.05) | 204.26 | -0.4 | | -5 | 37(-1.6) | 5 | [2] | [0] | [12] | -47 | -27 | RG | 0.3 | Wait | | (3) | 5 | 31 | -3 | 20 | -0.4,13 | 48 | | 43 | Aug/25 | 11 | 205.29 | 204 | 204.68(-0) | 204.25(-0.12) | 203.82(-0.04) | 203.61 | -0.6 | | -5 | 38(0.4) | -25 | [0] | [-10] | [-3] | -60 | -60 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | 1 | 3 | -1,15 | 48 | | 44 | Aug/25 | 10 | 205.29 | 204 | 204.68(-0) | 204.49(-0.09) | 203.91(-0.03) | 203.84 | -0.5 | | -5 | 38(0) | -30 | [0] | [-7] | [-9] | -54 | -47 | DR | -0.1 | OpenShort | | (0) | -3 | -27 | -2 | -2 | -0.8,16 | 48 | | 45 | Aug/25 | 9 | 205.29 | 204 | 204.65(0.02) | 204.68(-0.08) | 203.98(0.04) | 204.42 | -0.3 | | -5 | 38(-1.1) | 10 | [2] | [0] | [15] | -37 | -20 | RG | 0.4 | Wait? | | (1) | 4 | 42 | -1 | 9 | -0.2,18 | 48 | | | | |
| 46 | Aug/24 | 15 | 205.4 | 203.97 | 204.65(0) | 204.84(-0.1) | 203.9(-0.13) | 203.52 | -0.7 | | -8 | 39(1.7) | -50 | [0] | [-18] | [-8] | -62 | -82 | DR | -0.4 | OpenShort? | | (0) | -12 | -10 | -16 | -20 | -1,13 | 46 | | 47 | Aug/24 | 14 | 205.4 | 203.97 | 204.59(0.03) | 205.04(-0.08) | 204.17(-0.25) | 203.73 | -0.6 | | -8 | 37(-3.5) | -45 | [3] | [-29] | [-8] | -47 | -134 | DR | -0.4 | OpenShort | | (1) | -24 | -8 | -18 | -20 | -0.8,23 | 46 | | 48 | Aug/24 | 13 | 205.4 | 203.97 | 204.52(0.04) | 205.21(-0.1) | 204.68(-0.19) | 203.89 | -0.5 | | -8 | 41(-4) | -40 | [4] | [-23] | [-10] | -34 | -118 | DR | -0.7 | OpenShort | | (4) | -18 | -19 | -11 | -20 | -0.5,29 | 46 | | 49 | Aug/24 | 12 | 205.4 | 203.97 | 204.43(0.06) | 205.41(-0.07) | 205.07(-0.16) | 204.3 | -0.4 | | -8 | 45(-4.2) | -20 | [6] | [-19] | [1] | -14 | -111 | RG | -0.6 | Wait | | (6) | -16 | 12 | -5 | -20 | -0.1,39 | 46 | | 50 | Aug/24 | 11 | 205.4 | 203.97 | 204.3(0.06) | 205.55(0.03) | 205.39(-0.19) | 204.06 | -0.5 | | -8 | 49(-4.4) | -50 | [6] | [-17] | [-17] | 6 | -118 | DR | -0.9 | OpenShort | | (6) | -18 | -38 | 2 | -20 | -0.2,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|