VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.1400

VERU Daily Change: 3.81% Daily StdDev 3.7% VERU EMA_5_Trend: 0.94% 10Minute StdDev: $0.0093

Latest Price : $1.09(3.81%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	11	1.07	1.06	1.06(-0.93)	(0)	(0)	1.07	0	-2	52(-3.3)	-50	[-25]	[-6]	[13]	30	1056	DP	0.6	OpenShort	(0)	0	24	30	0	0.6,65	45
Daily Trend: % Up Forces: Down Forces: 1.06(hourly_sma_20 -0.93%) Support Levels: Resistance Levels:

2	Sep/5	10	1.07	1.06	1.06(0)	(0)	(0)	1.06	-0.3	-2	55(-3)	5	[0]	[0]	[1]	-24	-90	UR	0	SmallShort	(-24)	0	0	7	0	-0.6,41	45
3	Sep/5	9	1.07	1.06	1.06(0)	(0)	(0)	1.06	-0.3	-2	58(0.6)	20	[0]	[0]	[8]	-37	-90	UR	0	SmallShort?	(0)	0	25	1	0	-0.6,28	45
4	Sep/1	15	1.07	1.05	1.06(0)	1.06(0.95)	(0)	1.05	-0.5	-8	58(14.9)	-20	[0]	[12]	[-10]	-61	-190	CR	-0.6	HoldShort?	(0)	0	-24	-9	0	-1.2,19	36
5	Sep/1	14	1.07	1.05	1.06(0)	1.05(-0.94)	(0)	1.06	-0.3	-8	43(0.8)	-35	[0]	[-14]	[-0]	-44	-90	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,21	36

6	Sep/1	13	1.07	1.05	1.06(0)	1.05(0)	(0)	1.06	-0.3	-8	42(0.7)	-25	[0]	[-1]	[0]	-41	-90	DT	0	OpenShort	(0)	0	0	2	0	-0.6,24	36
7	Sep/1	12	1.07	1.05	1.06(0)	1.05(0)	(0)	1.06	-0.3	-8	41(0.8)	-20	[0]	[-1]	[2]	-35	-90	DP	0	OpenShort	(0)	0	0	11	0	-0.6,30	36
8	Sep/1	11	1.07	1.05	1.06(0)	1.05(0)	1.06(0.95)	1.06	-0.3	-8	41(0.2)	-0	[0]	[25]	[2]	-38	156	UR	0	SmallShort	(0)	26	0	9	0	-0.6,27	36
9	Sep/1	10	1.07	1.05	1.06(0)	1.06(-0.93)	1.06(0)	1.06	-0.3	-8	40(-2.5)	25	[0]	[-13]	[50]	-48	-90	RG	0.6	Wait	(0)	0	25	1	20	-0.6,17	36
10	Sep/1	9	1.07	1.05	1.06(0)	1.06(0)	1.06(0)	1.05	-0.5	-8	43(-2.5)	-40	[0]	[-1]	[-9]	-67	-190	DR	0	OpenShort?	(0)	0	0	-2	-20	-1.2,13	36

11	Aug/31	15	1.08	1.06	1.06(0)	1.06(0)	1.05(-0.94)	1.05	-0.8	-8	45(-1.2)	-50	[0]	[-26]	[-9]	-66	-433	DR	0	OpenShort?	(0)	-25	-24	-6	0	-1.1,12	36
12	Aug/31	14	1.08	1.06	1.06(0)	1.07(-0.93)	1.05(0)	1.06	-0.5	-8	47(-3.3)	-25	[0]	[-13]	[6]	-51	-90	DP	0	OpenShort	(0)	0	25	-12	0	-0.5,12	36
13	Aug/31	13	1.08	1.06	1.06(0)	1.07(0)	1.06(-0.93)	1.05	-0.8	-8	50(-3.5)	-50	[0]	[-26]	[-52]	-60	-429	DR	-0.5	OpenShort	(0)	-25	0	-31	-20	-1,15	36
14	Aug/31	12	1.08	1.06	1.06(0)	1.07(0)	1.07(-0.93)	1.05	-0.8	-8	53(-3)	-50	[0]	[-26]	[-15]	-48	-429	DR	-0.9	OpenShort	(0)	-25	-24	-40	0	-0.9,25	36
15	Aug/31	11	1.08	1.06	1.07(0.94)	1.07(0)	1.08(-0.92)	1.06	-0.5	-8	56(-3)	-0	[25]	[-19]	[-13]	-16	-1299	DR	-0.9	OpenShort	(0)	-25	-24	-31	0	-0.4,44	36

16	Aug/31	10	1.08	1.06	1.07(0)	1.07(0)	1.08(0)	1.07	-0.3	-8	59(-3.2)	-50	[0]	[-1]	[-19]	34	90	DR	-0.8	OpenShort	(24)	0	-48	-18	0	0.4,74	36
17	Aug/31	9	1.08	1.06	1.07(0)	1.07(0)	1.08(0)	1.09	0.3	-8	63(-1.3)	-50	[0]	[-1]	[-1]	73	280	DR	0	OpenShort?	(0)	0	0	-4	0	1.2,93	36
18	Aug/30	15	1.09	1.06	1.07(0)	1.07(0)	1.08(0)	1.09	0	-5	64(1)	-50	[0]	[0]	[-8]	76	280	DR	0	OpenShort?	(0)	0	-24	-3	0	1.2,96	51
19	Aug/30	14	1.09	1.06	1.06(0.95)	1.08(0.93)	1.09(0.93)	1.1	0.3	-5	63(-2)	50	[25]	[43]	[15]	88	-355	UT	0.4	HoldLong	(25)	25	24	-4	20	1.6,98	51
20	Aug/30	13	1.09	1.06	1.06(0)	1.08(0)	1.09(0)	1.09	0	-5	65(1.8)	-50	[0]	[0]	[0]	86	380	DT	0.4	OpenShort	(0)	0	0	1	0	1.5,98	51

21	Aug/30	12	1.09	1.06	1.05(0.96)	1.07(0.94)	1.08(0.93)	1.09	0	-5	63(5)	50	[26]	[44]	[8]	84	-363	UT	0.4	OpenLong	(25)	25	0	-1	20	1.6,94	51
22	Aug/30	11	1.09	1.06	1.05(0)	1.07(0)	1.08(0)	1.09	0	-5	58(6.5)	-20	[0]	[0]	[17]	100	480	UR	0.9	SmallShort	(0)	0	49	3	0	2.2,95	51
23	Aug/30	10	1.09	1.06	1.05(0)	1.06(0.95)	1.08(0)	1.07	-0.5	-5	52(0.5)	-50	[0]	[13]	[-38]	82	290	CR	0	OpenShort	(0)	0	0	-4	-20	1.5,94	51
24	Aug/30	9	1.09	1.06	1.05(0)	1.06(0)	1.07(0.94)	1.07	-0.5	-5	51(4.2)	-20	[0]	[25]	[6]	88	532	UR	0	SmallShort?	(0)	25	0	-9	20	1.5,100	51
25	Aug/29	15	1.09	1.05	1.05(0)	1.06(0)	1.07(0)	1.07	-0.4	-11	47(12.4)	-50	[0]	[-1]	[-2]	90	290	DR	0.5	OpenShort?	(0)	0	0	-11	0	1.6,100	50

26	Aug/29	14	1.09	1.05	1.04(0.97)	1.05(0.96)	1.06(0.95)	1.07	-0.4	-11	34(3.2)	25	[26]	[44]	[50]	93	-465	UT	0.6	OpenLong	(25)	25	0	9	20	1.7,100	50
27	Aug/29	11	1.09	1.05	1.04(0)	1.05(0)	1.05(0.96)	1.07	-0.4	-11	31(3.8)	-50	[0]	[25]	[3]	115	636	TP	1.3	OpenShort	(0)	26	0	19	0	2.6,100	50
28	Aug/29	10	1.09	1.05	1.04(0)	1.04(0.97)	1.05(0)	1.07	-0.4	-11	27(5)	-25	[0]	[12]	[37]	122	390	UR	2.2	SmallShort	(0)	0	75	25	20	2.9,99	50
29	Aug/28	15	1.09	1.06	1.04(0)	1.04(0)	1.04(0.97)	1.04	-0.8	-10	22(2.9)	-40	[0]	[23]	[3]	66	350	UR	0	SmallShort?	(0)	26	0	16	0	0.9,93	41
30	Aug/28	14	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	20(-2.3)	-50	[0]	[-3]	[4]	58	100	DP	0.9	OpenShort	(0)	0	0	21	0	0.9,85	41

31	Aug/28	13	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	22(-1.5)	-30	[0]	[-3]	[12]	47	100	DP	0.8	OpenShort	(0)	0	25	20	0	0.8,77	41
32	Aug/28	12	1.09	1.06	1.03(-0.96)	1.03(0.98)	1.04(0)	1.03	-1	-10	23(-1.4)	-50	[-26]	[4]	[2]	17	982	UR	0	SmallShort	(-25)	0	0	12	0	0,67	41
33	Aug/28	11	1.09	1.06	1.03(0)	1.03(0)	1.04(0)	1.03	-1	-10	25(-0.5)	-50	[0]	[-3]	[1]	-6	-100	DP	0	OpenShort	(0)	0	0	4	0	-0.7,62	41
34	Aug/28	10	1.09	1.06	1.03(0)	1.02(-0.97)	1.03(0.98)	1.03	-1	-10	25(0)	-25	[0]	[11]	[3]	-12	150	UR	0	SmallShort	(0)	26	0	15	0	-0.7,56	41
35	Aug/28	9	1.09	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1	-10	25(-0.6)	-40	[0]	[-3]	[2]	-20	-100	DP	0.7	OpenShort?	(0)	0	0	11	0	-0.7,48	41

36	Aug/25	15	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	26(0.3)	-30	[0]	[-3]	[14]	-19	-100	DP	0.6	OpenShort?	(0)	0	25	31	0	-0.6,46	36
37	Aug/25	14	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.02	-1.3	-12	26(1.2)	-50	[0]	[-3]	[-7]	-56	-190	DR	0	OpenShort	(0)	0	-25	11	0	-1.3,27	36
38	Aug/25	12	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	24(0.1)	0	[0]	[-3]	[71]	-52	-100	RG	0.7	Wait	(0)	0	78	15	20	-0.7,16	36
39	Aug/25	11	1.1	1.06	1.03(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-66]	-112	-626	DR	-1.4	HoldShort	(-25)	-26	-51	-6	-20	-2.8,8	36
40	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-9]	-90	534	DT	-1	OpenShort	(0)	-25	-25	-2	0	-1.9,8	36

41	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-3]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
42	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
43	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-3]	[-12]	-83	-190	DR	-1.2	HoldShort	(0)	0	-25	-25	0	-2.3,25	31
44	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-28]	[-11]	-49	-343	DR	0	OpenShort	(0)	-25	-25	-15	0	-1.2,31	31
45	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-3]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31

46	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-3]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
47	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-3]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
48	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-34]	[1]	9	716	DP	0	OpenShort?	(-24)	-25	0	3	0	0,59	31
49	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-45	[0]	[24]	[-8]	-2	152	CR	-0.9	HoldShort?	(0)	25	-24	-1	0	-0.9,71	32
50	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[2]	29	0	DP	0.8	OpenShort	(0)	0	0	10	0	0,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI