|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.3900 One month high (close): $219.8500
VEEV Daily Change: 1.51% Daily StdDev 1.9% VEEV EMA_5_Trend: 2.94% 10Minute StdDev: $0
Latest Price : $219.85(1.51%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 194.53 | 197.83 | 209.72(0.57) | 216.16(0.47) | 216.24(0.19) | 217.96 | 2.5 | | 17 | 87(-4.1) | 50 | [30] | [35] | [9] | 60 | -410 | UT | 0.2 | OpenLong | | (21) | 10 | 40 | -6 | -20 | 1,85 | 80 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.16(hourly_sma_10 -0.83%) 209.72(hourly_sma_20 -3.78%) 197.83(daily_ema_10 -9.24%) 194.53(daily_ema_20 -10.75%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 194.53 | 197.83 | 208.54(0.51) | 215.15(0.33) | 215.82(-0.11) | 215.46 | 2.3 | | 17 | 91(-4.1) | 50 | [27] | [15] | [6] | 54 | -494 | UT | -0 | OpenLong | | (18) | -6 | 36 | -9 | -20 | 0.8,84 | 80 | | 3 | Sep/5 | 9 | 194.53 | 197.83 | 207.48(0.46) | 214.44(0.2) | 216.05(-0.34) | 213.24 | 2 | | 17 | 95(-4.2) | 35 | [24] | [-2] | [-29] | 55 | -555 | DR | -0.3 | OpenShort? | | (17) | -18 | -63 | -8 | -20 | 0.7,87 | 80 | | 4 | Sep/1 | 15 | 193.21 | 194.47 | 206.53(0.58) | 214.02(0.39) | 216.05(0) | 217.23 | 3.4 | | 12 | 99(-31.4) | 50 | [31] | [23] | [1] | 79 | -368 | UT | 0 | HoldLong? | | (21) | 0 | -0 | -2 | 20 | 1.2,99 | 75 | | 5 | Sep/1 | 14 | 193.21 | 194.47 | 205.34(0.59) | 213.18(0.43) | 216.77(0.32) | 217.26 | 3.4 | | 12 | 130(0.8) | 50 | [31] | [41] | [8] | 81 | -206 | UT | 0.1 | HoldLong | | (21) | 17 | 17 | -4 | 20 | 1.3,98 | 75 | | | | |
| 6 | Sep/1 | 13 | 193.21 | 194.47 | 204.13(0.55) | 212.27(0.45) | 216.07(0.74) | 216.2 | 3.2 | | 12 | 130(2.5) | 50 | [29] | [63] | [-1] | 80 | 28 | CR | 0 | OpenShort | | (21) | 39 | -7 | -6 | 20 | 1.3,97 | 75 | | 7 | Sep/1 | 12 | 193.21 | 194.47 | 203.02(0.57) | 211.32(0.63) | 214.48(0.78) | 216.65 | 3.3 | | 12 | 127(4.9) | 50 | [30] | [70] | [3] | 86 | 91 | UT | 0.2 | OpenLong | | (20) | 41 | 1 | -4 | 20 | 1.5,98 | 75 | | 8 | Sep/1 | 11 | 193.21 | 194.47 | 201.87(0.57) | 210(1.15) | 212.83(0.76) | 216.56 | 3.3 | | 12 | 122(7.8) | 50 | [30] | [83] | [-4] | 92 | 142 | CR | 0.4 | OpenShort | | (21) | 40 | -11 | 3 | -15 | 1.7,99 | 75 | | 9 | Sep/1 | 10 | 193.21 | 194.47 | 200.73(0.62) | 207.62(1.19) | 211.23(0.86) | 217.23 | 3.4 | | 12 | 114(11.8) | 50 | [33] | [90] | [25] | 99 | 197 | UT | 0.7 | OpenLong | | (21) | 46 | 56 | 2 | 20 | 2,99 | 75 | | 10 | Sep/1 | 9 | 193.21 | 194.47 | 199.49(0.52) | 205.17(0.93) | 209.43(0.47) | 213.76 | 2.9 | | 12 | 103(7.5) | 50 | [28] | [61] | [37] | 98 | 100 | UT | 0.6 | OpenLong? | | (19) | 25 | 92 | 0 | 20 | 2,98 | 75 | | | | |
| 11 | Aug/31 | 15 | 192.07 | 191.31 | 198.45(0.44) | 203.28(0.67) | 208.46(0.14) | 208.2 | 3.3 | | 4 | 95(-40.2) | 50 | [23] | [34] | [-0] | 82 | -136 | UT | -0 | HoldLong? | | (15) | 7 | -3 | -9 | 20 | 1.4,97 | 67 | | 12 | Aug/31 | 14 | 192.07 | 191.31 | 197.59(0.45) | 201.93(0.7) | 208.17(0.48) | 208.4 | 3.4 | | 4 | 135(7) | 50 | [15] | [34] | [3] | 92 | 236 | UT | 0 | OpenLong | | (16) | 16 | -6 | -9 | 20 | 1.7,99 | 67 | | 13 | Aug/31 | 13 | 192.07 | 191.31 | 196.7(0.46) | 200.53(0.75) | 207.17(1.55) | 208.74 | 3.5 | | 4 | 128(10.5) | 50 | [15] | [70] | [8] | 98 | 543 | UT | 0.3 | OpenLong | | (17) | 51 | -2 | -6 | 20 | 1.9,100 | 67 | | 14 | Aug/31 | 12 | 192.07 | 191.31 | 195.79(0.49) | 199.04(0.77) | 204.01(1.54) | 208.85 | 3.5 | | 4 | 118(15) | 50 | [16] | [70] | [17] | 108 | 571 | UT | 0.9 | HoldLong | | (17) | 50 | 12 | -4 | 20 | 2.3,100 | 67 | | 15 | Aug/31 | 11 | 192.07 | 191.31 | 194.84(0.47) | 197.51(0.78) | 200.92(1.45) | 208.14 | 3.3 | | 4 | 103(20.5) | 50 | [15] | [67] | [30] | 118 | 575 | UT | 1.5 | HoldLong | | (17) | 47 | 25 | 30 | 20 | 2.7,100 | 67 | | | | |
| 16 | Aug/31 | 10 | 192.07 | 191.31 | 193.93(0.43) | 195.98(0.68) | 198.05(1.27) | 206.66 | 3 | | 4 | 82(26.5) | 50 | [14] | [60] | [41] | 116 | 552 | UT | 2.2 | HoldLong | | (15) | 42 | 54 | 22 | 20 | 3.2,86 | 67 | | 17 | Aug/31 | 9 | 192.07 | 191.31 | 193.1(0.3) | 194.65(0.47) | 195.56(0.86) | 203.46 | 2.4 | | 4 | 56(23.8) | 50 | [10] | [42] | [82] | 121 | 459 | UT | 2.9 | HoldLong? | | (12) | 28 | 187 | 17 | 20 | 3.8,76 | 67 | | 18 | Aug/30 | 15 | 191.26 | 189.02 | 192.53(0.04) | 193.74(-0.06) | 193.89(-0.09) | 192.94 | 0.5 | | -4 | 32(-12.1) | -25 | [1] | [-4] | [-7] | 27 | -38 | DR | -0.6 | OpenShort? | | (1) | -3 | -8 | -20 | -16 | 0.3,69 | 48 | | 19 | Aug/30 | 14 | 191.26 | 189.02 | 192.46(0.09) | 193.85(0.02) | 194.07(-0.02) | 193.41 | 0.6 | | -4 | 44(-2.7) | -25 | [3] | [0] | [-7] | 50 | -46 | DR | -0.4 | OpenShort | | (2) | -1 | -10 | -11 | -20 | 0.6,85 | 48 | | 20 | Aug/30 | 13 | 191.26 | 189.02 | 192.28(0.12) | 193.81(0.1) | 194.11(0.11) | 194 | 0.8 | | -4 | 47(-1.6) | -10 | [4] | [7] | [-5] | 70 | -6 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | 0 | -13 | 1,95 | 48 | | | | |
| 21 | Aug/30 | 12 | 191.26 | 189.02 | 192.05(0.17) | 193.61(0.18) | 193.9(0.08) | 194.67 | 1 | | -4 | 48(-2.4) | -5 | [6] | [7] | [2] | 87 | -11 | RG | 0.5 | Wait | | (5) | 3 | 4 | 6 | -2 | 1.5,99 | 48 | | 22 | Aug/30 | 11 | 191.26 | 189.02 | 191.73(0.18) | 193.26(0.21) | 193.75(0.1) | 194.45 | 0.9 | | -4 | 51(-2) | 10 | [6] | [9] | [5] | 83 | -14 | RG | 0.4 | Wait | | (6) | 4 | 11 | 5 | 3 | 1.5,95 | 48 | | 23 | Aug/30 | 10 | 191.26 | 189.02 | 191.38(0.17) | 192.86(0.17) | 193.55(-0.04) | 193.81 | 0.7 | | -4 | 53(-4.2) | -10 | [6] | [3] | [0] | 70 | -53 | RG | 0.1 | Wait | | (6) | -1 | 4 | -6 | -2 | 1.3,87 | 48 | | 24 | Aug/30 | 9 | 191.26 | 189.02 | 191.05(0.16) | 192.53(0.19) | 193.63(0.07) | 193.56 | 0.7 | | -4 | 57(-1.6) | -5 | [6] | [7] | [2] | 68 | -13 | RG | -0 | Wait? | | (6) | 2 | 10 | -8 | -4 | 1.2,88 | 48 | | 25 | Aug/29 | 15 | 191.54 | 188.88 | 190.75(0.15) | 192.17(0.15) | 193.5(0.1) | 193.02 | 0.3 | | -5 | 59(8.9) | -25 | [5] | [7] | [-7] | 67 | -5 | CR | -0.2 | HoldShort? | | (5) | 4 | -15 | -12 | 3 | 1.1,89 | 45 | | | | |
| 26 | Aug/29 | 14 | 191.54 | 188.88 | 190.47(0.18) | 191.88(0.17) | 193.31(0.27) | 193.9 | 0.6 | | -5 | 50(-0.3) | 5 | [6] | [14] | [4] | 87 | 67 | RG | 0.3 | Wait | | (6) | 9 | 4 | -2 | 20 | 1.6,97 | 45 | | 27 | Aug/29 | 13 | 191.54 | 188.88 | 190.13(0.18) | 191.56(0.13) | 192.79(0.33) | 193.66 | 0.5 | | -5 | 50(1.8) | 5 | [6] | [15] | [3] | 91 | 91 | RG | 0.4 | Wait | | (7) | 11 | -6 | 3 | 20 | 1.7,98 | 45 | | 28 | Aug/29 | 12 | 191.54 | 188.88 | 189.78(0.18) | 191.31(0.13) | 192.16(0.39) | 193.99 | 0.6 | | -5 | 48(3.9) | 25 | [6] | [17] | [14] | 103 | 139 | UT | 0.9 | HoldLong | | (7) | 14 | 19 | 13 | 20 | 2.1,100 | 45 | | 29 | Aug/29 | 11 | 191.54 | 188.88 | 189.44(0.14) | 191.07(0.16) | 191.42(0.31) | 192.92 | 0.3 | | -5 | 44(3.1) | 5 | [5] | [15] | [9] | 94 | 119 | RG | 0.8 | SmallShort | | (6) | 11 | 14 | 14 | 20 | 1.9,96 | 45 | | 30 | Aug/29 | 10 | 191.54 | 188.88 | 189.17(0.15) | 190.76(0.15) | 190.83(0.2) | 192.14 | 0.1 | | -5 | 41(1.4) | 10 | [5] | [11] | [10] | 83 | 58 | RG | 0.8 | SmallShort | | (5) | 7 | 19 | 12 | 20 | 1.7,90 | 45 | | | | |
| 31 | Aug/29 | 9 | 191.54 | 188.88 | 188.89(0.1) | 190.48(0.15) | 190.45(0.06) | 191.11 | -0.1 | | -5 | 40(0.8) | -10 | [4] | [6] | [3] | 64 | 33 | RG | 0.4 | Wait? | | (5) | 2 | 8 | 6 | -8 | 1.3,81 | 45 | | 32 | Aug/28 | 15 | 191.96 | 188.63 | 188.7(0.1) | 190.2(0.17) | 190.33(-0.04) | 190.66 | -0.3 | | -6 | 39(6.5) | -20 | [4] | [2] | [0] | 53 | -13 | RG | 0.2 | Wait? | | (3) | -1 | 6 | -4 | -13 | 1.2,73 | 39 | | 33 | Aug/28 | 14 | 191.96 | 188.63 | 188.51(0.06) | 189.88(0.15) | 190.41(-0.17) | 190.35 | -0.3 | | -6 | 33(0.6) | -40 | [2] | [-3] | [-1] | 48 | -5 | DR | -0 | OpenShort | | (3) | -6 | 8 | -11 | -20 | 1.1,70 | 39 | | 34 | Aug/28 | 13 | 191.96 | 188.63 | 188.39(0.07) | 189.59(0.13) | 190.74(0.03) | 189.92 | -0.4 | | -6 | 32(0.4) | -40 | [2] | [3] | [-7] | 46 | 16 | CR | -0.5 | HoldShort | | (2) | 1 | -6 | -21 | -13 | 1,71 | 39 | | 35 | Aug/28 | 12 | 191.96 | 188.63 | 188.25(0.08) | 189.34(0.15) | 190.68(0.09) | 190.27 | -0.3 | | -6 | 32(1.4) | -30 | [3] | [6] | [-4] | 64 | 55 | CR | -0.3 | HoldShort | | (3) | 3 | -3 | -22 | 3 | 1.3,81 | 39 | | | | |
| 36 | Aug/28 | 11 | 191.96 | 188.63 | 188.1(0.07) | 189.05(0.19) | 190.5(0.22) | 190.44 | -0.3 | | -6 | 30(1.8) | -30 | [2] | [11] | [-7] | 80 | 105 | CR | -0 | OpenShort | | (3) | 8 | -17 | -13 | 10 | 1.6,90 | 39 | | 37 | Aug/28 | 10 | 191.96 | 188.63 | 187.97(0.1) | 188.69(0.22) | 190.08(0.36) | 191.37 | -0.1 | | -6 | 28(3.9) | -25 | [3] | [16] | [1] | 108 | 171 | TP | 0.9 | OpenShort | | (4) | 12 | -4 | -8 | 20 | 2.4,98 | 39 | | 38 | Aug/28 | 9 | 191.96 | 188.63 | 187.79(0.11) | 188.28(0.25) | 189.4(0.51) | 191.6 | -0.1 | | -6 | 24(9) | 15 | [4] | [22] | [20] | 130 | 217 | UT | 1.8 | HoldLong? | | (4) | 18 | 34 | 15 | 20 | 3.2,100 | 39 | | 39 | Aug/25 | 15 | 192.6 | 188.78 | 187.58(0.05) | 187.81(0.12) | 188.44(0.24) | 189.73 | -0.5 | | -7 | 15(4.3) | -15 | [2] | [10] | [9] | 120 | 122 | RG | 1.7 | SmallShort? | | (2) | 8 | 5 | 23 | 20 | 2.8,100 | 30 | | 40 | Aug/25 | 14 | 192.6 | 188.78 | 187.49(0.06) | 187.58(0.15) | 187.99(0.21) | 189.44 | -0.6 | | -7 | 11(3.8) | 5 | [2] | [9] | [18] | 133 | 91 | RG | 2.5 | SmallShort | | (1) | 7 | 22 | 43 | 20 | 3.3,100 | 30 | | | | |
| 41 | Aug/25 | 13 | 192.6 | 188.78 | 187.37(0.05) | 187.3(0.06) | 187.59(0.16) | 188.22 | -0.8 | | -7 | 7(-0.4) | -5 | [2] | [6] | [8] | 84 | 41 | RG | 1.6 | SmallShort | | (1) | 6 | 9 | 21 | 20 | 2.2,79 | 30 | | 42 | Aug/25 | 12 | 192.6 | 188.78 | 187.27(0.04) | 187.19(0.03) | 187.29(0.07) | 187.75 | -0.9 | | -7 | 8(-1.4) | -10 | [1] | [2] | [8] | 52 | 7 | RG | 1.1 | SmallShort | | (1) | 2 | 13 | 14 | 12 | 1.2,72 | 30 | | 43 | Aug/25 | 11 | 192.6 | 188.78 | 187.19(0.01) | 187.13(-0.05) | 187.15(-0.03) | 187.04 | -1.1 | | -7 | 9(-0.5) | -40 | [0] | [-3] | [-1] | 4 | -27 | DR | -0.2 | OpenShort | | (1) | -1 | -9 | 12 | 3 | -0.3,61 | 30 | | 44 | Aug/25 | 10 | 192.6 | 188.78 | 187.17(0.01) | 187.22(0.04) | 187.21(0.03) | 187.53 | -1 | | -7 | 10(0.3) | -30 | [0] | [1] | [3] | 21 | 17 | RG | 0.6 | Wait | | (1) | 1 | 1 | 9 | 8 | 0.7,53 | 30 | | 45 | Aug/25 | 9 | 192.6 | 188.78 | 187.15(0.01) | 187.15(-0.01) | 187.16(0.08) | 187.47 | -1 | | -7 | 9(0.1) | -25 | [0] | [2] | [6] | 11 | 32 | RG | 0.6 | Wait? | | (0) | 3 | 13 | 5 | 9 | 0.7,43 | 30 | | | | |
| 46 | Aug/24 | 15 | 193.19 | 189.23 | 187.14(-0.04) | 187.16(-0.05) | 187.01(-0.04) | 186.76 | -1.2 | | -7 | 9(-0.7) | -50 | [-1] | [-4] | [-5] | -32 | 12 | DT | -0.5 | OpenShort? | | (-0) | -1 | -4 | -16 | -5 | -0.8,38 | 20 | | 47 | Aug/24 | 14 | 193.19 | 189.23 | 187.21(-0.04) | 187.25(-0.02) | 187.09(-0.01) | 187.01 | -1.2 | | -7 | 10(-1.3) | -45 | [-1] | [-2] | [1] | -5 | 28 | DP | -0.2 | OpenShort | | (-1) | -0 | -2 | 8 | -3 | -0.4,55 | 20 | | 48 | Aug/24 | 13 | 193.19 | 189.23 | 187.29(-0.02) | 187.29(-0.04) | 187.11(-0.06) | 187.11 | -1.2 | | -7 | 11(-0.3) | -45 | [-1] | [-4] | [-2] | -3 | -4 | DT | 0 | OpenShort | | (-1) | -2 | -8 | -1 | 3 | -0.3,55 | 20 | | 49 | Aug/24 | 12 | 193.19 | 189.23 | 187.33(-0.01) | 187.36(-0.02) | 187.23(0.05) | 187.53 | -1.1 | | -7 | 12(-0.3) | -30 | [-0] | [0] | [7] | 15 | 30 | UR | 0.5 | SmallShort | | (-0) | 2 | 16 | 5 | 10 | 0.3,57 | 20 | | 50 | Aug/24 | 11 | 193.19 | 189.23 | 187.35(-0.04) | 187.39(-0.03) | 187.14(-0.09) | 186.64 | -1.2 | | -7 | 12(0.2) | -50 | [-1] | [-5] | [-7] | -30 | -22 | DT | -0.8 | OpenShort | | (-1) | -3 | -9 | -10 | -20 | -1.1,48 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|