USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $71.3600 One month high (close): $77.7600

USO Daily Change: 1.09% Daily StdDev 1.54% USO EMA_5_Trend: 1.44% 10Minute StdDev: $1.4201

Latest Price : $77.76(1.09%)

Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	11	73.5	73.79	75.6(0.32)	76.94(0.42)	77.51(0.4)	78.25	2.8	8	88(2.7)	50	[21]	[49]	[15]	92	98	UT	0.5	OpenLong	(19)	26	36	1	20	1.8,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.94(hourly_sma_10 -1.67%) 75.6(hourly_sma_20 -3.39%) 73.79(daily_ema_10 -5.7%) 73.5(daily_ema_20 -6.07%) Resistance Levels:

2	Sep/5	10	73.5	73.79	75.36(0.29)	76.62(0.37)	77.2(0.34)	77.75	2.5	8	85(2.7)	50	[19]	[42]	[-6]	90	86	CR	0.4	OpenShort	(18)	22	-24	0	20	1.7,97	71
3	Sep/5	9	73.5	73.79	75.14(0.29)	76.34(0.45)	76.94(0.5)	78.08	2.7	8	82(8.5)	50	[19]	[55]	[36]	103	202	UT	0.8	HoldLong?	(19)	33	89	3	20	2.1,100	71
4	Sep/1	15	73.27	73.23	74.92(0.21)	76(0.36)	76.56(0.14)	76.87	2.6	5	74(-13.1)	50	[14]	[27]	[5]	90	61	UT	0.2	HoldLong?	(13)	9	15	-1	6	1.6,100	60
5	Sep/1	14	73.27	73.23	74.76(0.21)	75.73(0.32)	76.45(0.1)	76.67	2.5	5	87(3.1)	50	[14]	[23]	[2]	90	51	UT	0.2	OpenLong	(11)	7	5	-3	17	1.6,100	60

6	Sep/1	13	73.27	73.23	74.6(0.23)	75.49(0.27)	76.37(0.43)	76.61	2.4	5	84(4.9)	50	[15]	[43]	[7]	94	131	UT	0.2	OpenLong	(13)	28	14	-5	20	1.8,99	60
7	Sep/1	12	73.27	73.23	74.43(0.22)	75.29(0.27)	76.04(0.38)	76.42	2.3	5	79(5.2)	50	[14]	[40]	[7]	94	127	UT	0.4	OpenLong	(13)	25	14	-9	20	1.8,99	60
8	Sep/1	11	73.27	73.23	74.27(0.24)	75.09(0.35)	75.75(0.41)	76.24	2.2	5	74(3.9)	50	[16]	[45]	[1]	99	113	UT	0.5	OpenLong	(13)	27	-6	2	20	2,99	60
9	Sep/1	10	73.27	73.23	74.09(0.24)	74.83(0.4)	75.44(0.6)	76.32	2.2	5	70(8.5)	50	[16]	[59]	[8]	108	198	UT	0.9	HoldLong	(15)	39	7	6	20	2.3,100	60
10	Sep/1	9	73.27	73.23	73.91(0.26)	74.53(0.36)	74.99(0.5)	76.22	2.2	5	61(7.2)	50	[17]	[51]	[39]	120	157	UT	1.5	HoldLong?	(14)	32	91	14	20	2.8,100	60

11	Aug/31	15	73.09	72.77	73.72(0.19)	74.26(0.22)	74.62(0.09)	75.01	1.7	1	54(-13.9)	50	[12]	[18]	[5]	93	-22	UT	0.5	HoldLong?	(11)	6	3	10	20	1.7,100	51
12	Aug/31	14	73.09	72.77	73.58(0.18)	74.1(0.23)	74.55(0.17)	74.97	1.7	1	68(3.6)	50	[12]	[23]	[11]	90	35	UT	0.6	OpenLong	(11)	11	22	4	20	1.9,92	51
13	Aug/31	13	73.09	72.77	73.45(0.15)	73.93(0.14)	74.42(0.28)	74.68	1.4	1	64(2)	50	[10]	[27]	[15]	78	78	UT	0.4	OpenLong	(9)	18	38	-8	20	1.7,85	51
14	Aug/31	12	73.09	72.77	73.34(0.12)	73.83(0.04)	74.21(0.16)	74.18	1	1	62(-0.9)	35	[8]	[16]	[-2]	62	20	CR	-0	HoldShort	(8)	10	-5	-12	20	1.2,82	51
15	Aug/31	11	73.09	72.77	73.25(0.14)	73.8(0.14)	74.09(0.24)	74.24	1	1	63(1.5)	35	[9]	[24]	[-8]	78	50	CR	0.2	OpenShort	(8)	15	-31	5	12	1.4,93	51

16	Aug/31	10	73.09	72.77	73.15(0.15)	73.7(0.19)	73.91(0.38)	74.64	1.4	1	62(7.9)	50	[10]	[35]	[13]	101	137	UT	1.1	HoldLong	(9)	24	20	15	20	2.2,96	51
17	Aug/31	9	73.09	72.77	73.04(0.11)	73.56(0.15)	73.63(0.26)	74.38	1.2	1	54(6.9)	50	[7]	[25]	[26]	98	129	UT	1.3	OpenLong?	(7)	17	59	17	20	2.3,90	51
18	Aug/30	15	72.99	72.44	72.96(0.04)	73.45(0.14)	73.44(-0.01)	73.62	0.6	-1	47(0.4)	-5	[3]	[6]	[3]	64	42	RG	0.3	Wait?	(4)	-1	9	3	-10	1.3,81	44
19	Aug/30	14	72.99	72.44	72.93(0.07)	73.35(0.11)	73.45(-0.08)	73.51	0.5	-1	47(1)	-0	[4]	[1]	[2]	55	-20	RG	0.1	Wait	(2)	-5	10	-3	-12	1.2,75	44
20	Aug/30	13	72.99	72.44	72.88(0.08)	73.27(0.14)	73.51(0.03)	73.38	0.4	-1	46(-0.7)	15	[5]	[9]	[-3]	46	-9	CR	-0.3	HoldShort	(3)	2	3	-15	-15	1,71	44

21	Aug/30	12	72.99	72.44	72.82(0.14)	73.17(0.15)	73.49(0.03)	73.34	0.3	-1	46(-8.8)	35	[9]	[10]	[-4]	55	-76	CR	-0.3	HoldShort	(5)	2	0	-18	-15	1.1,77	44
22	Aug/30	11	72.99	72.44	72.72(0.1)	73.06(0.11)	73.47(0.01)	73.34	0.3	-1	55(-0.8)	-5	[6]	[7]	[-10]	65	-19	CR	-0.2	HoldShort	(10)	1	-26	-9	-3	1.1,87	44
23	Aug/30	10	72.99	72.44	72.65(0.11)	72.98(0.19)	73.46(0.29)	73.68	0.7	-1	56(4.5)	30	[7]	[27]	[-1]	90	98	CR	0.4	OpenShort	(6)	18	-10	-1	20	1.7,97	44
24	Aug/30	9	72.99	72.44	72.57(0.12)	72.84(0.19)	73.25(0.29)	73.81	0.8	-1	51(6)	50	[8]	[28]	[18]	108	117	UT	1	HoldLong?	(8)	18	39	6	20	2.3,100	44
25	Aug/29	15	72.88	72.21	72.48(0.07)	72.7(0.14)	73.04(0.27)	73.31	0.4	-3	45(3.4)	10	[4]	[23]	[6]	93	106	RG	0.6	Wait?	(5)	17	5	12	20	1.7,100	38

26	Aug/29	14	72.88	72.21	72.43(0.11)	72.6(0.1)	72.84(0.28)	73.25	0.4	-3	42(0)	30	[7]	[22]	[7]	93	70	UT	0.9	HoldLong	(4)	17	3	16	20	1.9,95	38
27	Aug/29	13	72.88	72.21	72.35(0.12)	72.53(0.07)	72.64(0.21)	73.21	0.3	-3	42(0.4)	45	[7]	[17]	[20]	90	50	UT	1.3	HoldLong	(7)	13	38	21	20	2,90	38
28	Aug/29	12	72.88	72.21	72.26(0.08)	72.48(-0.04)	72.49(0.08)	72.73	-0.1	-3	42(-1.7)	10	[5]	[5]	[5]	56	7	RG	0.6	Wait	(5)	5	2	11	20	1.1,78	38
29	Aug/29	11	72.88	72.21	72.2(0.08)	72.51(0.04)	72.43(0.12)	72.71	-0.2	-3	43(0)	25	[5]	[10]	[11]	46	17	UT	0.6	OpenLong	(6)	7	28	3	11	1.1,68	38
30	Aug/29	10	72.88	72.21	72.14(0.07)	72.48(0.01)	72.34(-0.01)	72.35	-0.5	-3	43(-3.7)	-0	[4]	[1]	[2]	26	-48	RG	0	Wait	(3)	-1	10	-3	-14	0.5,63	38

31	Aug/29	9	72.88	72.21	72.09(0.07)	72.47(0.14)	72.35(-0.08)	72.22	-0.6	-3	47(-2.2)	-10	[4]	[1]	[-12]	22	-75	CR	-0.3	HoldShort?	(4)	-5	-19	-5	-20	0.3,64	38
32	Aug/28	15	72.86	72.12	72.04(0.13)	72.37(0.06)	72.41(-0.07)	72.46	-0.4	-5	49(-6.4)	5	[8]	[-1]	[1]	37	-95	RG	0.1	Wait?	(5)	-4	6	-2	-3	0.8,67	40
33	Aug/28	14	72.86	72.12	71.95(0.07)	72.33(0.04)	72.46(-0.18)	72.39	-0.4	-5	56(-0.5)	-25	[4]	[-9]	[-1]	34	-60	DR	-0.1	OpenShort	(7)	-11	3	-11	-3	0.8,64	40
34	Aug/28	13	72.86	72.12	71.9(0.04)	72.3(0.06)	72.59(-0.06)	72.35	-0.5	-5	56(0.6)	-30	[2]	[-2]	[-3]	37	2	DR	-0.4	OpenShort	(4)	-4	0	-17	-3	0.8,67	40
35	Aug/28	12	72.86	72.12	71.87(0.04)	72.26(-0.01)	72.63(0.04)	72.35	-0.5	-5	55(0.7)	-35	[2]	[2]	[-7]	44	38	CR	-0.5	HoldShort	(3)	2	-13	-22	7	0.8,74	40

36	Aug/28	11	72.86	72.12	71.84(0.06)	72.27(0.14)	72.6(0.36)	72.52	-0.3	-5	55(2.2)	-20	[4]	[26]	[-6]	67	120	CR	-0.1	HoldShort	(3)	21	-17	-2	-1	1.2,87	40
37	Aug/28	10	72.86	72.12	71.8(0.08)	72.17(0.19)	72.34(0.22)	72.74	-0.1	-5	53(4.9)	-15	[5]	[19]	[-3]	88	104	CR	0.7	OpenShort	(4)	13	-19	12	11	1.7,95	40
38	Aug/28	9	72.86	72.12	71.74(0.13)	72.03(0.19)	72.18(0.25)	72.98	0.1	-5	48(6.7)	35	[8]	[22]	[22]	109	100	UT	1.6	HoldLong?	(6)	15	35	38	20	2.5,96	40
39	Aug/25	15	72.9	72.24	71.65(0.14)	71.89(0.14)	72(0.15)	72.53	-0.3	-4	41(-0.7)	30	[8]	[14]	[13]	74	13	UT	1.2	OpenLong?	(6)	9	27	7	20	2,74	42
40	Aug/25	14	72.9	72.24	71.55(-0.01)	71.79(0.11)	71.89(-0.08)	72.18	-0.7	-4	42(-1)	-10	[-1]	[-2]	[26]	52	79	DP	0.7	OpenShort	(7)	-5	75	-3	13	1.4,67	42

41	Aug/25	13	72.9	72.24	71.56(-0.07)	71.71(-0.01)	71.95(-0.08)	71.24	-1.6	-4	43(-1.7)	-50	[-4]	[-7]	[-27]	-4	11	DT	-1.6	OpenShort	(-5)	-5	-61	-17	-20	-0.7,64	42
42	Aug/25	12	72.9	72.24	71.61(-0.01)	71.72(0.2)	72.01(0.17)	72.02	-0.8	-4	44(-1.6)	-25	[-1]	[15]	[-2]	53	115	RG	0	Wait	(-1)	10	-2	0	-12	0.9,80	42
43	Aug/25	11	72.9	72.24	71.62(-0.04)	71.58(0.08)	71.89(0.15)	72.05	-0.8	-4	46(-3)	-30	[-2]	[10]	[6]	60	141	UR	0.3	SmallShort	(-1)	9	2	17	20	0.9,87	42
44	Aug/25	10	72.9	72.24	71.65(-0.03)	71.52(0.06)	71.78(0.13)	72.02	-0.8	-4	49(-2.2)	-40	[-2]	[8]	[-3]	47	115	RG	0.5	Wait	(-2)	8	-27	19	20	0.7,79	42
45	Aug/25	9	72.9	72.24	71.65(0)	71.48(0.1)	71.69(0.32)	72.37	-0.5	-4	51(-0.5)	5	[0]	[21]	[31]	53	183	UR	1.3	SmallShort?	(0)	19	66	23	20	1.3,70	42

46	Aug/24	15	72.89	72.4	71.67(-0.08)	71.41(-0.01)	71.46(0.06)	71.54	-1.2	-4	52(-1.6)	-40	[-5]	[1]	[5]	8	78	UR	0.1	SmallShort?	(-4)	4	7	8	13	-0.2,63	36
47	Aug/24	14	72.89	72.4	71.73(-0.08)	71.42(-0.04)	71.42(0.2)	71.45	-1.3	-4	53(-1.8)	-20	[-5]	[8]	[2]	-10	94	UR	0.1	SmallShort	(-5)	12	-3	12	14	-0.5,53	36
48	Aug/24	13	72.89	72.4	71.79(-0.07)	71.45(0.04)	71.28(0.04)	71.49	-1.3	-4	55(-1.7)	-40	[-4]	[1]	[-4]	-15	43	RG	0.3	Wait	(-5)	2	-8	-5	-4	-0.5,48	36
49	Aug/24	12	72.89	72.4	71.84(-0.07)	71.42(0.15)	71.25(-0.03)	71.59	-1.2	-4	57(-1.9)	-20	[-4]	[0]	[7]	-15	35	UR	0.5	SmallShort	(-4)	-2	27	-5	-17	-0.4,45	36
50	Aug/24	11	72.89	72.4	71.89(-0.11)	71.31(-0.15)	71.27(-0.14)	71.25	-1.5	-4	59(-1.2)	-50	[-6]	[-16]	[-4]	-47	-12	DT	-0	OpenShort	(-6)	-8	-9	-16	20	-1,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI