|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $61.7200 One month high (close): $69.9000
SQM Daily Change: -0.09% Daily StdDev 2.11% SQM EMA_5_Trend: 0.45% 10Minute StdDev: $0.4634
Latest Price : $63.14(-0.09%) | Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 64.86 | 63.53 | 62.79(0.03) | 63.15(0.13) | 63.02(0.08) | 63.01 | -0.8 | | -11 | 20(0) | -40 | [1] | [6] | [-1] | 11 | 29 | CR | -0 | HoldShort | | (1) | 4 | 6 | 2 | -20 | 0.5,48 | 41 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 63.15(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 62.79(weak_hourly_sma_20 -0.35%)
Resistance Levels: 63.53(daily_ema_10 0.83%) 64.86(daily_ema_20 2.94%)
|
| | | 2 | Sep/5 | 10 | 64.86 | 63.53 | 62.79(0) | 63.07(0.06) | 62.97(-0.06) | 62.92 | -0.8 | | -11 | 20(-0.6) | -50 | [0] | [-3] | [-11] | 8 | 4 | DR | -0.1 | OpenShort | | (1) | -3 | -29 | 9 | -20 | 0.3,50 | 41 | | 3 | Sep/5 | 9 | 64.86 | 63.53 | 62.77(0.06) | 63.03(0.17) | 63.01(0.1) | 63.33 | -0.7 | | -11 | 20(1.4) | -30 | [3] | [8] | [7] | 27 | 54 | RG | 0.7 | Wait? | | (2) | 5 | 16 | 11 | -2 | 1.2,47 | 41 | | 4 | Sep/1 | 15 | 65.18 | 63.7 | 62.73(0.02) | 62.92(0.1) | 62.95(-0.29) | 63.1 | -0.8 | | -12 | 19(3.1) | -40 | [1] | [-12] | [8] | 6 | -38 | RG | 0.3 | Wait? | | (1) | -14 | 25 | -6 | 2 | 0.8,36 | 37 | | 5 | Sep/1 | 14 | 65.18 | 63.7 | 62.72(-0.05) | 62.86(0.05) | 63.13(-0.24) | 62.74 | -0.9 | | -12 | 16(-0.5) | -50 | [-2] | [-12] | [-7] | -18 | -11 | DT | -0.9 | OpenShort | | (-1) | -11 | -3 | -26 | -20 | 0,32 | 37 | | | | |
| 6 | Sep/1 | 13 | 65.18 | 63.7 | 62.75(-0.02) | 62.83(0.06) | 63.28(0.16) | 62.78 | -0.9 | | -12 | 16(-0.3) | -50 | [-1] | [8] | [-9] | -6 | 64 | RG | -1.1 | SmallLong | | (-1) | 8 | -8 | -30 | -17 | 0.1,42 | 37 | | 7 | Sep/1 | 12 | 65.18 | 63.7 | 62.76(-0.03) | 62.79(0.1) | 63.18(0.17) | 62.9 | -0.8 | | -12 | 17(-0.5) | -50 | [-1] | [9] | [-10] | 23 | 97 | RG | -0.6 | Wait | | (-1) | 8 | -24 | -6 | -6 | 0.3,65 | 37 | | 8 | Sep/1 | 11 | 65.18 | 63.7 | 62.78(0.03) | 62.73(0.13) | 63.07(0.29) | 63.25 | -0.7 | | -12 | 17(0.3) | -45 | [1] | [16] | [-7] | 61 | 115 | CR | 0.4 | HoldShort | | (0) | 14 | -52 | 46 | 20 | 1,86 | 37 | | 9 | Sep/1 | 10 | 65.18 | 63.7 | 62.76(0.1) | 62.65(0.24) | 62.89(0.5) | 64.01 | -0.4 | | -12 | 17(3.9) | 10 | [5] | [29] | [29] | 85 | 227 | RG | 2.4 | SmallShort | | (5) | 23 | 37 | 48 | 20 | 2.7,67 | 37 | | 10 | Sep/1 | 9 | 65.18 | 63.7 | 62.7(0.06) | 62.5(0.11) | 62.58(0.3) | 63.48 | -0.6 | | -12 | 13(1.8) | 0 | [3] | [16] | [41] | 42 | 136 | RG | 2.5 | SmallShort? | | (3) | 14 | 89 | 30 | 20 | 2.2,37 | 37 | | | | |
| 11 | Aug/31 | 15 | 65.56 | 63.74 | 62.66(0.02) | 62.43(-0.06) | 62.39(-0.02) | 62.23 | -1.2 | | -14 | 11(-0.1) | -50 | [1] | [-4] | [-6] | -78 | -95 | DR | -0.5 | HoldShort? | | (-3) | -1 | -8 | -14 | -14 | -1.4,7 | 31 | | 12 | Aug/31 | 14 | 65.56 | 63.74 | 62.65(0.03) | 62.47(-0.05) | 62.4(0.05) | 62.34 | -1.1 | | -14 | 11(-1.6) | -45 | [1] | [-0] | [-1] | -59 | -68 | DR | -0.2 | OpenShort | | (1) | 2 | -1 | -7 | 3 | -1,16 | 31 | | 13 | Aug/31 | 13 | 65.56 | 63.74 | 62.63(0.05) | 62.5(-0.06) | 62.37(-0.08) | 62.35 | -1.1 | | -14 | 13(-1.5) | -50 | [2] | [-6] | [-5] | -49 | -113 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | -3 | -6 | -0.8,21 | 31 | | 14 | Aug/31 | 12 | 65.56 | 63.74 | 62.6(0.05) | 62.54(-0.06) | 62.37(0) | 62.51 | -1.1 | | -14 | 14(-0.8) | -40 | [2] | [-2] | [1] | -36 | -62 | RG | 0.2 | Wait | | (3) | 0 | 1 | 0 | 10 | -0.2,19 | 31 | | 15 | Aug/31 | 11 | 65.56 | 63.74 | 62.57(0.02) | 62.58(-0.13) | 62.42(-0.08) | 62.5 | -1.1 | | -14 | 15(-0.1) | -45 | [1] | [-8] | [4] | -39 | -51 | RG | 0.2 | Wait | | (2) | -4 | 15 | -13 | 16 | -0.2,16 | 31 | | | | |
| 16 | Aug/31 | 10 | 65.56 | 63.74 | 62.56(-0.05) | 62.66(-0.13) | 62.47(-0.08) | 62.28 | -1.1 | | -14 | 15(0) | -50 | [-2] | [-9] | [-2] | -40 | -8 | DT | -0.4 | OpenShort | | (-1) | -4 | 3 | -13 | -14 | -0.6,25 | 31 | | 17 | Aug/31 | 9 | 65.56 | 63.74 | 62.59(-0.1) | 62.74(-0.16) | 62.52(-0.16) | 62.24 | -1.2 | | -14 | 15(-1.1) | -50 | [-5] | [-14] | [-12] | -36 | 4 | DT | -0.6 | OpenShort? | | (-2) | -7 | -22 | -16 | -20 | -0.8,34 | 31 | | 18 | Aug/30 | 15 | 65.94 | 63.86 | 62.65(-0.08) | 62.84(-0.03) | 62.62(-0.05) | 62.55 | -1.2 | | -15 | 16(-1) | -50 | [-4] | [-6] | [-1] | 0 | 50 | DT | -0.2 | OpenShort? | | (-4) | -2 | 1 | 0 | -20 | -0.2,55 | 27 | | 19 | Aug/30 | 14 | 65.94 | 63.86 | 62.7(-0.1) | 62.86(-0.05) | 62.65(-0.18) | 62.53 | -1.2 | | -15 | 17(-1.4) | -50 | [-5] | [-12] | [-8] | -1 | 27 | DT | -0.2 | OpenShort | | (-4) | -8 | -16 | -3 | -20 | -0.3,57 | 27 | | 20 | Aug/30 | 13 | 65.94 | 63.86 | 62.76(-0.06) | 62.89(-0.02) | 62.76(-0.13) | 62.76 | -1.1 | | -15 | 19(-1.2) | -50 | [-3] | [-9] | [3] | 13 | 30 | DP | 0 | OpenShort | | (-4) | -6 | 13 | 0 | -19 | 0,63 | 27 | | | | |
| 21 | Aug/30 | 12 | 65.94 | 63.86 | 62.8(-0.08) | 62.9(0.1) | 62.84(-0.19) | 62.57 | -1.2 | | -15 | 20(-0.5) | -50 | [-4] | [-9] | [-9] | -1 | -6 | DT | -0.5 | OpenShort | | (-4) | -9 | -11 | -9 | -20 | -0.4,59 | 27 | | 22 | Aug/30 | 11 | 65.94 | 63.86 | 62.85(-0.08) | 62.84(0.14) | 62.96(-0.14) | 62.72 | -1.1 | | -15 | 20(-1.2) | -50 | [-4] | [-6] | [-4] | 8 | 25 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -9 | -20 | -0.2,63 | 27 | | 23 | Aug/30 | 10 | 65.94 | 63.86 | 62.9(-0.08) | 62.75(0.14) | 63.05(-0.05) | 62.71 | -1.1 | | -15 | 22(-0.6) | -50 | [-4] | [-2] | [-10] | 13 | 40 | DT | -0.5 | OpenShort | | (-4) | -2 | -20 | -1 | -20 | -0.3,70 | 27 | | 24 | Aug/30 | 9 | 65.94 | 63.86 | 62.95(-0.06) | 62.66(0.18) | 63.08(0.08) | 63 | -1 | | -15 | 22(-1.1) | -50 | [-3] | [5] | [-4] | 27 | 92 | RG | -0.1 | Wait? | | (-3) | 4 | -15 | 5 | 8 | 0.1,74 | 27 | | 25 | Aug/29 | 15 | 66.34 | 64.11 | 62.99(-0.14) | 62.55(0.14) | 63.03(0.14) | 63.22 | -1 | | -16 | 23(-3.5) | -50 | [-6] | [6] | [8] | 35 | 219 | UR | 0.3 | SmallShort? | | (-2) | 6 | 7 | 16 | 20 | 0.3,77 | 26 | | | | |
| 26 | Aug/29 | 14 | 66.34 | 64.11 | 63.08(-0.19) | 62.46(0.03) | 62.94(0.33) | 63.11 | -1.1 | | -16 | 27(-4.8) | -50 | [-9] | [11] | [4] | 16 | 277 | UR | 0.2 | SmallShort | | (-7) | 15 | -10 | 14 | 20 | 0,66 | 26 | | 27 | Aug/29 | 13 | 66.34 | 64.11 | 63.2(-0.17) | 62.44(-0.03) | 62.73(0.45) | 63.25 | -1 | | -16 | 32(-4) | -40 | [-8] | [16] | [24] | 13 | 298 | UR | 0.5 | SmallShort | | (-8) | 20 | 37 | 19 | 20 | 0.1,60 | 26 | | 28 | Aug/29 | 12 | 66.34 | 64.11 | 63.31(-0.2) | 62.46(-0.13) | 62.45(0.34) | 62.73 | -1.2 | | -16 | 36(-2.5) | -50 | [-9] | [8] | [5] | -12 | 201 | UR | 0.3 | SmallShort | | (-10) | 15 | -7 | 22 | 20 | -0.5,51 | 26 | | 29 | Aug/29 | 11 | 66.34 | 64.11 | 63.44(-0.2) | 62.54(-0.13) | 62.24(0.27) | 62.83 | -1.2 | | -16 | 38(-2.3) | -50 | [-9] | [5] | [8] | -26 | 172 | UR | 0.5 | SmallShort | | (-9) | 12 | 0 | 21 | 20 | -0.5,37 | 26 | | 30 | Aug/29 | 10 | 66.34 | 64.11 | 63.57(-0.19) | 62.62(-0.13) | 62.07(0.19) | 62.83 | -1.2 | | -16 | 40(-1.8) | -40 | [-9] | [1] | [26] | -44 | 121 | UR | 0.6 | SmallShort | | (-10) | 9 | 58 | 17 | 20 | -0.6,21 | 26 | | | | |
| 31 | Aug/29 | 9 | 66.34 | 64.11 | 63.69(-0.3) | 62.7(-0.25) | 61.95(-0.31) | 62.01 | -1.4 | | -16 | 42(0) | -50 | [-14] | [-25] | [4] | -78 | -33 | DP | 0 | OpenShort? | | (-12) | -14 | 13 | 7 | -20 | -1.3,5 | 26 | | 32 | Aug/28 | 15 | 66.79 | 64.33 | 63.88(-0.33) | 62.86(-0.3) | 62.14(-0.51) | 61.83 | -1.5 | | -20 | 42(2.9) | -50 | [-15] | [-37] | [-2] | -89 | -114 | DT | -0.2 | OpenShort? | | (-14) | -23 | 6 | 3 | -20 | -1.6,1 | 19 | | 33 | Aug/28 | 14 | 66.79 | 64.33 | 64.09(-0.34) | 63.05(-0.32) | 62.46(-0.62) | 61.75 | -1.6 | | -20 | 39(1.9) | -50 | [-15] | [-42] | [-11] | -95 | -182 | DT | -0.6 | OpenShort | | (-15) | -28 | -14 | -1 | -20 | -1.8,0 | 19 | | 34 | Aug/28 | 13 | 66.79 | 64.33 | 64.31(-0.31) | 63.25(-0.3) | 62.85(-0.54) | 61.94 | -1.5 | | -20 | 37(2.4) | -50 | [-14] | [-38] | [-17] | -100 | -191 | DT | -0.8 | HoldShort | | (-15) | -24 | -29 | -6 | -20 | -2,0 | 19 | | 35 | Aug/28 | 12 | 66.79 | 64.33 | 64.51(-0.28) | 63.44(-0.42) | 63.19(-0.43) | 62.35 | -1.4 | | -20 | 35(2.3) | -50 | [-13] | [-35] | [-16] | -98 | -153 | DT | -0.7 | OpenShort | | (-13) | -19 | -36 | -6 | -20 | -1.9,0 | 19 | | | | |
| 36 | Aug/28 | 11 | 66.79 | 64.33 | 64.69(-0.22) | 63.71(-0.41) | 63.46(-0.2) | 62.86 | -1.2 | | -20 | 33(1.9) | -50 | [-10] | [-24] | [-15] | -92 | -105 | DT | -0.6 | OpenShort | | (-11) | -9 | -42 | -3 | -5 | -1.7,1 | 19 | | 37 | Aug/28 | 10 | 66.79 | 64.33 | 64.83(-0.17) | 63.97(-0.28) | 63.59(-0.03) | 63.47 | -1 | | -20 | 31(0.4) | -50 | [-8] | [-13] | [-1] | -82 | -44 | DT | -0.1 | HoldShort | | (-8) | -1 | -6 | 2 | 3 | -1.4,3 | 19 | | 38 | Aug/28 | 9 | 66.79 | 64.33 | 64.94(-0.17) | 64.15(-0.28) | 63.61(-0.06) | 63.56 | -1 | | -20 | 30(1.7) | -50 | [-8] | [-15] | [-1] | -79 | -53 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 8 | -2 | -1.4,6 | 19 | | 39 | Aug/25 | 15 | 67.38 | 64.79 | 65.05(-0.12) | 64.33(-0.28) | 63.65(-0.08) | 63.66 | -1.1 | | -20 | 29(2.6) | -50 | [-5] | [-14] | [-1] | -83 | -108 | DT | 0 | OpenShort? | | (-8) | -4 | -1 | 6 | -20 | -1.5,5 | 22 | | 40 | Aug/25 | 14 | 67.38 | 64.79 | 65.13(-0.14) | 64.51(-0.26) | 63.7(-0.42) | 63.68 | -1.1 | | -20 | 26(1.9) | -50 | [-6] | [-30] | [4] | -88 | -184 | DP | -0 | OpenShort | | (-5) | -19 | 14 | 12 | -20 | -1.7,5 | 22 | | | | |
| 41 | Aug/25 | 13 | 67.38 | 64.79 | 65.22(-0.17) | 64.68(-0.34) | 63.97(-0.61) | 63.48 | -1.2 | | -20 | 24(3) | -50 | [-8] | [-40] | [-10] | -102 | -252 | DT | -0.6 | HoldShort | | (-8) | -28 | -23 | 9 | -20 | -2.2,3 | 22 | | 42 | Aug/25 | 12 | 67.38 | 64.79 | 65.33(-0.15) | 64.9(-0.34) | 64.36(-0.49) | 63.81 | -1.1 | | -20 | 21(2.4) | -50 | [-7] | [-35] | [0] | -102 | -203 | BT | -0.8 | OpenLong | | (-7) | -22 | 14 | -6 | -20 | -2.2,3 | 22 | | 43 | Aug/25 | 11 | 67.38 | 64.79 | 65.43(-0.17) | 65.12(-0.4) | 64.68(-0.55) | 63.61 | -1.1 | | -20 | 19(5.4) | -50 | [-8] | [-39] | [-19] | -123 | -246 | DT | -1.7 | HoldShort | | (-8) | -25 | -22 | -27 | -20 | -2.9,0 | 22 | | 44 | Aug/25 | 10 | 67.38 | 64.79 | 65.54(-0.14) | 65.38(-0.32) | 65.04(-0.5) | 63.93 | -1 | | -20 | 13(5.4) | -50 | [-6] | [-35] | [-37] | -129 | -234 | DT | -2.5 | HoldShort | | (-6) | -23 | -73 | -30 | -20 | -3.6,11 | 22 | | 45 | Aug/25 | 9 | 67.38 | 64.79 | 65.63(-0.02) | 65.59(-0.11) | 65.37(-0.05) | 65.01 | -0.7 | | -20 | 8(0.4) | -50 | [-1] | [-8] | [-13] | -85 | -83 | DT | -1.3 | HoldShort? | | (-2) | -2 | -27 | -11 | -20 | -2.3,23 | 22 | | | | |
| 46 | Aug/24 | 15 | 67.92 | 65.17 | 65.64(-0.02) | 65.66(-0.06) | 65.4(-0.08) | 65.41 | -0.8 | | -17 | 8(0.1) | -50 | [-1] | [-8] | [-3] | -43 | -40 | DT | 0 | OpenShort? | | (0) | -4 | -3 | -5 | -14 | -0.9,30 | 22 | | 47 | Aug/24 | 14 | 67.92 | 65.17 | 65.65(0.02) | 65.7(-0.06) | 65.45(-0.18) | 65.45 | -0.7 | | -17 | 8(-0.3) | -50 | [1] | [-11] | [0] | -38 | -96 | RG | 0 | Wait | | (-1) | -8 | 9 | -9 | -15 | -0.8,32 | 22 | | 48 | Aug/24 | 13 | 67.92 | 65.17 | 65.64(0.02) | 65.74(-0.05) | 65.57(-0.21) | 65.32 | -0.8 | | -17 | 8(-0.6) | -50 | [1] | [-13] | [-8] | -51 | -125 | DR | -1 | OpenShort | | (0) | -9 | -9 | -17 | -20 | -1.2,29 | 22 | | 49 | Aug/24 | 12 | 67.92 | 65.17 | 65.63(0.03) | 65.77(0.05) | 65.71(-0.17) | 65.45 | -0.7 | | -17 | 8(-0.7) | -50 | [1] | [-9] | [-3] | -27 | -103 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -9 | -20 | -0.7,41 | 22 | | 50 | Aug/24 | 11 | 67.92 | 65.17 | 65.61(0.02) | 65.74(-0.02) | 65.82(-0.17) | 65.36 | -0.8 | | -17 | 9(-0.3) | -50 | [1] | [-10] | [-10] | -10 | -104 | DR | -1.5 | OpenShort | | (1) | -8 | -21 | -3 | -20 | -0.8,60 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|