|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.2200 One month high (close): $98.1300
PRU Daily Change: -1.71% Daily StdDev 1.16% PRU EMA_5_Trend: 0.17% 10Minute StdDev: $0.558
Latest Price : $94.45(-1.71%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 93.85 | 93.74 | 95.38(0.03) | 95.93(0.09) | 95.9(-0.07) | 95.59 | 1.1 | | -2 | 35(-0.8) | -15 | [3] | [-0] | [-12] | 43 | -37 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -12 | -20 | 0.4,83 | 55 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 95.93(hourly_sma_10 0.36%)
Down Forces: 93.85(daily_ema_20 -1.82%)
Support Levels: 95.38(hourly_sma_20 -0.22%) 93.74(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 93.85 | 93.74 | 95.35(0.06) | 95.84(0.1) | 95.97(-0.01) | 95.84 | 1.2 | | -2 | 35(-1.2) | 0 | [5] | [6] | [-7] | 63 | -25 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -5 | -20 | 0.8,93 | 55 | | 3 | Sep/5 | 9 | 93.85 | 93.74 | 95.29(0.07) | 95.74(0.14) | 95.98(0.03) | 95.99 | 1.3 | | -2 | 37(1.5) | 20 | [6] | [11] | [-1] | 77 | -5 | CR | 0 | OpenShort? | | (5) | 3 | -3 | -1 | -4 | 1.2,97 | 55 | | 4 | Sep/1 | 15 | 94.01 | 93.43 | 95.22(0.06) | 95.61(0.14) | 95.95(-0.01) | 96.03 | 1.1 | | -2 | 35(6.4) | 15 | [5] | [8] | [0] | 80 | 15 | UT | 0.1 | OpenLong? | | (5) | -1 | 1 | -0 | 2 | 1.4,95 | 51 | | 5 | Sep/1 | 14 | 94.01 | 93.43 | 95.16(0.09) | 95.48(0.14) | 95.95(0) | 96.02 | 1.1 | | -2 | 29(0.1) | 30 | [8] | [10] | [2] | 79 | -14 | UT | 0.1 | HoldLong | | (4) | 0 | 7 | -8 | 12 | 1.6,89 | 51 | | | | |
| 6 | Sep/1 | 13 | 94.01 | 93.43 | 95.07(0.08) | 95.35(0.07) | 95.96(0.27) | 95.92 | 1 | | -2 | 29(0.6) | 50 | [7] | [29] | [5] | 80 | 75 | UT | -0.1 | HoldLong | | (7) | 23 | 12 | -6 | 20 | 1.6,90 | 51 | | 7 | Sep/1 | 12 | 94.01 | 93.43 | 94.99(0.07) | 95.28(0.08) | 95.7(0.2) | 95.77 | 0.9 | | -2 | 28(0.6) | 20 | [6] | [24] | [-6] | 81 | 58 | CR | 0.1 | OpenShort | | (5) | 17 | -20 | -5 | 20 | 1.5,93 | 51 | | 8 | Sep/1 | 11 | 94.01 | 93.43 | 94.92(0.09) | 95.2(0.14) | 95.51(0.26) | 96.03 | 1.1 | | -2 | 27(2.3) | 45 | [8] | [31] | [8] | 102 | 91 | UT | 1 | HoldLong | | (7) | 22 | -1 | 36 | 20 | 2.1,99 | 51 | | 9 | Sep/1 | 10 | 94.01 | 93.43 | 94.83(0.11) | 95.07(0.13) | 95.26(0.27) | 96.05 | 1.1 | | -2 | 25(2.5) | 50 | [9] | [32] | [7] | 97 | 80 | UT | 1.7 | OpenLong | | (8) | 23 | -1 | 24 | 20 | 2.6,82 | 51 | | 10 | Sep/1 | 9 | 94.01 | 93.43 | 94.73(0.12) | 94.95(0.12) | 95(0.26) | 96.06 | 1.1 | | -2 | 23(4.6) | 50 | [10] | [31] | [45] | 97 | 76 | UT | 2.5 | OpenLong? | | (9) | 22 | 110 | 21 | 20 | 3.1,69 | 51 | | | | |
| 11 | Aug/31 | 15 | 94.01 | 93.08 | 94.62(0.03) | 94.84(-0.02) | 94.75(-0.11) | 94.62 | 0.3 | | -6 | 18(-0.9) | -35 | [3] | [-9] | [-8] | -5 | -66 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -16 | -14 | 0,45 | 45 | | 12 | Aug/31 | 14 | 94.01 | 93.08 | 94.59(0.06) | 94.86(0.02) | 94.85(-0.04) | 94.77 | 0.4 | | -6 | 19(-2.1) | -10 | [5] | [-0] | [-4] | 25 | -60 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -9 | 0.5,62 | 45 | | 13 | Aug/31 | 13 | 94.01 | 93.08 | 94.53(0.06) | 94.86(0) | 94.89(0.01) | 94.81 | 0.4 | | -6 | 21(-2.7) | 0 | [5] | [3] | [-1] | 34 | -36 | CR | -0.2 | HoldShort | | (4) | 1 | 6 | -16 | -6 | 0.7,66 | 45 | | 14 | Aug/31 | 12 | 94.01 | 93.08 | 94.47(0.04) | 94.84(-0.01) | 94.88(-0.02) | 94.73 | 0.4 | | -6 | 24(-0.6) | -20 | [3] | [-0] | [-4] | 42 | -21 | DR | -0.3 | OpenShort | | (4) | -2 | -6 | -13 | -1 | 0.6,77 | 45 | | 15 | Aug/31 | 11 | 94.01 | 93.08 | 94.43(0.05) | 94.85(0.06) | 94.9(-0.03) | 94.81 | 0.4 | | -6 | 24(-0.5) | -35 | [4] | [2] | [-10] | 59 | -25 | CR | -0.2 | HoldShort | | (4) | -3 | -24 | -3 | -17 | 0.8,89 | 45 | | | | |
| 16 | Aug/31 | 10 | 94.01 | 93.08 | 94.38(0.07) | 94.79(0.1) | 94.93(0.08) | 95.12 | 0.6 | | -6 | 25(1.2) | 10 | [6] | [13] | [4] | 82 | 22 | RG | 0.4 | Wait | | (5) | 7 | 11 | 1 | 7 | 1.5,94 | 45 | | 17 | Aug/31 | 9 | 94.01 | 93.08 | 94.31(0.02) | 94.7(0.05) | 94.85(0.06) | 94.98 | 0.5 | | -6 | 24(0.9) | -15 | [2] | [8] | [7] | 81 | 63 | RG | 0.3 | Wait? | | (4) | 5 | 19 | 0 | 7 | 1.5,93 | 45 | | 18 | Aug/30 | 15 | 94.09 | 92.88 | 94.31(0) | 94.65(0.05) | 94.79(-0.02) | 94.73 | 0.3 | | -7 | 23(0.2) | -50 | [0] | [1] | [-5] | 67 | 44 | CR | -0.1 | HoldShort? | | (1) | -2 | -12 | -4 | -6 | 1,92 | 47 | | 19 | Aug/30 | 14 | 94.09 | 92.88 | 94.29(0.05) | 94.6(0.11) | 94.81(0.01) | 94.88 | 0.4 | | -7 | 23(0.8) | -25 | [4] | [7] | [-1] | 80 | 9 | CR | 0.2 | OpenShort | | (0) | 1 | -4 | 3 | -1 | 1.3,97 | 47 | | 20 | Aug/30 | 13 | 94.09 | 92.88 | 94.24(0.06) | 94.5(0.12) | 94.8(0.16) | 94.93 | 0.4 | | -7 | 22(1.4) | 0 | [5] | [19] | [3] | 81 | 48 | RG | 0.3 | Wait | | (4) | 13 | 9 | 0 | 5 | 1.6,91 | 47 | | | | |
| 21 | Aug/30 | 12 | 94.09 | 92.88 | 94.18(0.05) | 94.39(0.07) | 94.65(0.1) | 94.82 | 0.4 | | -7 | 20(0.6) | -5 | [4] | [12] | [7] | 79 | 42 | RG | 0.4 | Wait | | (4) | 8 | 18 | -2 | 14 | 1.6,89 | 47 | | 22 | Aug/30 | 11 | 94.09 | 92.88 | 94.13(0.05) | 94.32(0.1) | 94.56(0.04) | 94.58 | 0.2 | | -7 | 20(0) | -25 | [4] | [9] | [-3] | 71 | 7 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 13 | 3 | 1.2,91 | 47 | | 23 | Aug/30 | 10 | 94.09 | 92.88 | 94.08(0.06) | 94.23(0.14) | 94.52(0.15) | 94.8 | 0.4 | | -7 | 20(1.5) | -5 | [5] | [19] | [1] | 81 | 55 | RG | 0.7 | Wait | | (4) | 12 | -7 | 12 | 14 | 1.9,83 | 47 | | 24 | Aug/30 | 9 | 94.09 | 92.88 | 94.02(0.09) | 94.1(0.11) | 94.38(0.19) | 94.89 | 0.4 | | -7 | 18(0.4) | 40 | [7] | [22] | [23] | 85 | 44 | UT | 1.4 | HoldLong? | | (5) | 15 | 53 | 17 | 20 | 2.4,75 | 47 | | 25 | Aug/29 | 15 | 94.13 | 92.73 | 93.94(0.02) | 94(0.03) | 94.2(0.06) | 94.2 | 0 | | -9 | 18(0.6) | -35 | [2] | [7] | [-3] | 32 | 24 | CR | 0 | HoldShort? | | (4) | 5 | -12 | 3 | 4 | 0.7,64 | 45 | | | | |
| 26 | Aug/29 | 14 | 94.13 | 92.73 | 93.92(0.04) | 93.97(0.06) | 94.14(0.06) | 94.35 | 0.1 | | -9 | 17(0.2) | -25 | [3] | [8] | [4] | 44 | 24 | RG | 0.6 | Wait | | (1) | 5 | 1 | 13 | 17 | 1.2,64 | 45 | | 27 | Aug/29 | 13 | 94.13 | 92.73 | 93.88(0.06) | 93.91(-0.01) | 94.08(0.14) | 94.34 | 0.1 | | -9 | 17(-0.3) | -5 | [5] | [12] | [8] | 35 | 22 | RG | 0.8 | SmallShort | | (4) | 11 | 12 | 13 | 20 | 1.3,52 | 45 | | 28 | Aug/29 | 12 | 94.13 | 92.73 | 93.82(0.04) | 93.92(-0.05) | 93.95(0.15) | 94.19 | 0 | | -9 | 17(-0.1) | -15 | [3] | [11] | [10] | 23 | 37 | RG | 0.7 | Wait | | (3) | 12 | 20 | 5 | 20 | 1.1,45 | 45 | | 29 | Aug/29 | 11 | 94.13 | 92.73 | 93.78(0.01) | 93.97(-0.01) | 93.81(-0.01) | 93.93 | -0.1 | | -9 | 17(-0.2) | -35 | [1] | [-0] | [3] | 5 | 6 | RG | 0.3 | Wait | | (2) | -1 | 4 | 8 | 0 | 0.4,45 | 45 | | 30 | Aug/29 | 10 | 94.13 | 92.73 | 93.77(0.02) | 93.98(0.01) | 93.82(0.03) | 93.88 | -0.1 | | -9 | 18(0) | -35 | [2] | [4] | [-3] | -3 | -4 | CR | 0.2 | HoldShort | | (1) | 2 | -12 | 8 | -5 | 0.3,40 | 45 | | | | |
| 31 | Aug/29 | 9 | 94.13 | 92.73 | 93.75(0.01) | 93.97(0.03) | 93.79(0.04) | 94.04 | -0 | | -9 | 18(0.3) | -20 | [1] | [5] | [8] | 7 | 30 | RG | 0.7 | Wait? | | (1) | 3 | 25 | 1 | -7 | 0.8,37 | 45 | | 32 | Aug/28 | 15 | 94.21 | 92.59 | 93.74(0.04) | 93.94(0.01) | 93.75(-0.15) | 93.72 | -0.2 | | -12 | 17(-1.4) | -40 | [3] | [-11] | [2] | -19 | -83 | RG | -0.1 | Wait? | | (0) | -12 | 16 | -11 | -17 | -0.1,34 | 33 | | 33 | Aug/28 | 14 | 94.21 | 92.59 | 93.7(0.12) | 93.93(-0.01) | 93.89(-0.27) | 93.51 | -0.3 | | -12 | 19(-13.1) | -45 | [9] | [-20] | [-16] | -27 | -219 | DR | -1 | OpenShort | | (2) | -21 | -30 | -21 | -20 | -0.5,36 | 33 | | 34 | Aug/28 | 13 | 94.21 | 92.59 | 93.59(0.16) | 93.94(0.07) | 93.89(0) | 93.9 | -0.2 | | -12 | 32(-9.5) | 5 | [12] | [5] | [-3] | 5 | -140 | CR | -0.4 | HoldShort | | (11) | 0 | 7 | -22 | -20 | 0.5,42 | 33 | | 35 | Aug/28 | 12 | 94.21 | 92.59 | 93.44(0.15) | 93.94(0) | 94.14(-0.01) | 93.81 | -0.2 | | -12 | 41(-7.6) | 0 | [12] | [1] | [-4] | 13 | -121 | CR | -0.4 | HoldShort | | (11) | -1 | 0 | -25 | -1 | 0.4,53 | 33 | | | | |
| 36 | Aug/28 | 11 | 94.21 | 92.59 | 93.3(0.16) | 93.87(0.02) | 94.15(0.01) | 93.81 | -0.2 | | -12 | 49(-6.6) | -35 | [12] | [4] | [-18] | 36 | -117 | CR | -0.3 | HoldShort | | (12) | 1 | -47 | -12 | -8 | 0.5,73 | 33 | | 37 | Aug/28 | 10 | 94.21 | 92.59 | 93.15(0.2) | 93.85(0.14) | 94.14(0.19) | 94.42 | 0.1 | | -12 | 56(-3.5) | -10 | [15] | [23] | [-7] | 71 | -23 | CR | 0.2 | HoldShort | | (15) | 15 | -24 | 1 | 13 | 1.1,93 | 33 | | 38 | Aug/28 | 9 | 94.21 | 92.59 | 92.96(0.24) | 93.72(0.14) | 93.96(0.23) | 94.73 | 0.3 | | -12 | 59(-3.2) | 25 | [19] | [27] | [25] | 88 | -5 | UT | 0.6 | HoldLong? | | (17) | 18 | 59 | 8 | 20 | 1.5,100 | 33 | | 39 | Aug/25 | 15 | 94.35 | 92.7 | 92.74(0.19) | 93.59(0.04) | 93.74(0.17) | 93.96 | -0.2 | | -12 | 62(-2.4) | 5 | [15] | [17] | [5] | 72 | -26 | RG | 0.2 | Wait? | | (15) | 13 | 9 | 3 | 15 | 1,97 | 30 | | 40 | Aug/25 | 14 | 94.35 | 92.7 | 92.56(0.21) | 93.55(0.02) | 93.58(-0.02) | 93.84 | -0.2 | | -12 | 65(-3.1) | -5 | [16] | [2] | [6] | 68 | -89 | RG | 0.2 | Wait | | (15) | -2 | 12 | 1 | 15 | 0.9,95 | 30 | | | | |
| 41 | Aug/25 | 13 | 94.35 | 92.7 | 92.37(0.18) | 93.55(0) | 93.6(0.04) | 93.68 | -0.3 | | -12 | 68(-2) | -10 | [14] | [6] | [2] | 65 | -39 | RG | 0.1 | Wait | | (15) | 3 | 1 | 0 | 17 | 0.9,92 | 30 | | 42 | Aug/25 | 12 | 94.35 | 92.7 | 92.2(0.18) | 93.53(0.07) | 93.56(0.09) | 93.67 | -0.3 | | -12 | 70(-0.8) | -5 | [14] | [12] | [2] | 63 | -7 | RG | 0.1 | Wait | | (15) | 7 | 9 | -5 | -4 | 1,88 | 30 | | 43 | Aug/25 | 11 | 94.35 | 92.7 | 92.03(0.17) | 93.46(0.24) | 93.48(0.03) | 93.55 | -0.4 | | -12 | 71(0.1) | 0 | [13] | [14] | [5] | 65 | -2 | RG | 0 | Wait | | (13) | 2 | 28 | -3 | -20 | 1,90 | 30 | | 44 | Aug/25 | 10 | 94.35 | 92.7 | 91.87(0.15) | 93.24(0.21) | 93.45(-0.12) | 93.2 | -0.6 | | -12 | 70(-1) | -50 | [12] | [1] | [-22] | 64 | -51 | CR | -0.2 | HoldShort | | (12) | -9 | -52 | -4 | -20 | 0.9,91 | 30 | | 45 | Aug/25 | 9 | 94.35 | 92.7 | 91.73(0.19) | 93.04(0.33) | 93.56(0.11) | 93.88 | -0.2 | | -12 | 71(4.1) | 15 | [15] | [24] | [9] | 78 | 58 | UT | 0.2 | OpenLong? | | (15) | 9 | 30 | -2 | -3 | 1.4,93 | 30 | | | | |
| 46 | Aug/24 | 15 | 94.47 | 92.81 | 91.56(0.11) | 92.73(0.3) | 93.46(-0.05) | 93.5 | -0.5 | | -12 | 67(4.3) | -15 | [9] | [9] | [5] | 75 | 79 | RG | 0 | Wait? | | (12) | -4 | 18 | -7 | -1 | 1.4,90 | 38 | | 47 | Aug/24 | 14 | 94.47 | 92.81 | 91.46(0.11) | 92.45(0.28) | 93.51(0.06) | 93.27 | -0.6 | | -12 | 63(3.1) | -25 | [9] | [16] | [-4] | 76 | 98 | CR | -0.2 | OpenShort | | (8) | 5 | -7 | -10 | -1 | 1.4,91 | 38 | | 48 | Aug/24 | 13 | 94.47 | 92.81 | 91.36(0.13) | 92.19(0.33) | 93.45(0.45) | 93.36 | -0.5 | | -12 | 60(4) | 20 | [10] | [49] | [0] | 83 | 201 | UT | -0.1 | OpenLong | | (9) | 35 | -19 | 28 | 20 | 1.6,93 | 38 | | 49 | Aug/24 | 12 | 94.47 | 92.81 | 91.24(0.15) | 91.89(0.36) | 93.03(0.55) | 93.6 | -0.4 | | -12 | 56(6) | 25 | [12] | [58] | [10] | 97 | 248 | UT | 0.5 | OpenLong | | (10) | 42 | 2 | 32 | 20 | 2,97 | 38 | | 50 | Aug/24 | 11 | 94.47 | 92.81 | 91.1(0.15) | 91.56(0.37) | 92.52(0.58) | 93.57 | -0.4 | | -12 | 50(7.8) | 25 | [12] | [61] | [7] | 106 | 265 | UT | 1 | HoldLong | | (12) | 45 | -14 | 35 | 20 | 2.3,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|