PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $41.7800 One month high (close): $49.3900

PLL Daily Change: 2.5% Daily StdDev 2.4% PLL EMA_5_Trend: 1.99% 10Minute StdDev: $0.48

Latest Price : $46.2(2.5%)

Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.9)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.73%(57%) Avg negative next hour return: -0.69%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	11	45.02	44.57	44.95(0.02)	45.06(0.09)	44.87(0.25)	45.33	0.2	-5	24(-0.3)	20	[1]	[12]	[29]	6	126	UT	1.5	OpenLong	(1)	10	79	3	20	1.2,26	58
Daily Trend: % Up Forces: Down Forces: 45.02(daily_ema_20 -0.68%) Support Levels: 45.06(hourly_sma_10 -0.6%) 44.95(hourly_sma_20 -0.84%) 44.57(weak_daily_ema_10 -1.68%) Resistance Levels:

2	Sep/5	10	45.02	44.57	44.94(-0.09)	45.02(-0.16)	44.76(-0.38)	44.42	-0.5	-5	24(3.1)	-50	[-4]	[-20]	[-14]	-70	-125	DT	-1.1	OpenShort	(-4)	-16	-18	-15	-20	-1.6,20	58
3	Sep/5	9	45.02	44.57	44.94(0)	45.09(-0.02)	44.93(-0.2)	44.63	-0.3	-5	21(0.1)	-50	[0]	[-9]	[-22]	-54	-134	DR	-1.1	OpenShort?	(-2)	-8	-43	-14	-20	-1.3,29	58
4	Sep/1	15	45.15	44.53	44.98(0.07)	45.1(0.11)	45.02(-0.13)	45.13	-0	-8	21(7.2)	-20	[3]	[-3]	[5]	-2	-81	RG	0.4	Wait?	(2)	-5	23	-7	-15	0.5,36	49
5	Sep/1	14	45.15	44.53	44.95(0.04)	45.05(0.02)	45.08(-0.38)	44.86	-0.1	-8	14(-1.2)	-50	[2]	[-15]	[-7]	-24	-154	DR	-0.8	OpenShort	(1)	-15	-2	-24	-20	-0.3,34	49

6	Sep/1	13	45.15	44.53	44.93(0.04)	45.04(0.09)	45.25(-0.07)	44.88	-0.1	-8	15(-0.8)	-50	[2]	[-2]	[-13]	-12	-67	DR	-1.2	OpenShort	(3)	-3	-14	-28	-20	-0.2,43	49
7	Sep/1	12	45.15	44.53	44.91(0.13)	45(0.09)	45.28(0.07)	45.04	-0.1	-8	16(-3.2)	-25	[5]	[5]	[-9]	19	-81	CR	-0.7	HoldShort	(3)	3	-12	-21	-15	0.4,59	49
8	Sep/1	11	45.15	44.53	44.85(0.16)	44.96(0.02)	45.25(0.11)	45.18	0	-8	19(-3.2)	-10	[6]	[5]	[-5]	48	-62	CR	-0.2	HoldShort	(6)	4	-26	3	20	0.8,78	49
9	Sep/1	10	45.15	44.53	44.78(0.16)	44.95(0.13)	45.2(0.33)	45.48	0.2	-8	22(0)	-5	[6]	[16]	[-0]	72	83	RG	0.6	Wait	(8)	13	-19	13	20	1.5,84	49
10	Sep/1	9	45.15	44.53	44.71(0.22)	44.89(0.11)	45.05(0.51)	45.71	0.3	-8	22(1)	40	[8]	[23]	[33]	83	130	UT	1.4	OpenLong?	(8)	20	62	19	20	2.2,78	49

11	Aug/31	15	45.45	44.54	44.61(0.27)	44.84(-0.04)	44.82(0.2)	44.99	-0.2	-10	21(-3.4)	10	[10]	[9]	[5]	39	-127	RG	0.4	Wait?	(5)	8	6	6	20	0.9,66	47
12	Aug/31	14	45.45	44.54	44.49(0.34)	44.84(0)	44.73(0.11)	44.92	-0.2	-10	25(-8.9)	20	[13]	[6]	[5]	33	-202	UT	0.3	OpenLong	(11)	4	7	1	20	0.7,65	47
13	Aug/31	13	45.45	44.54	44.34(0.36)	44.84(0)	44.68(-0.04)	44.84	-0.2	-10	33(-6.9)	-0	[14]	[1]	[3]	25	-249	RG	0.2	Wait	(14)	-2	14	-4	-11	0.6,60	47
14	Aug/31	12	45.45	44.54	44.18(0.34)	44.84(0)	44.7(-0.11)	44.68	-0.3	-10	40(-5.2)	-15	[13]	[-2]	[-5]	21	-244	DR	-0	OpenShort	(14)	-4	0	-9	-20	0.5,58	47
15	Aug/31	11	45.45	44.54	44.03(0.36)	44.86(0.09)	44.75(-0.22)	44.68	-0.3	-10	46(-4.6)	-10	[14]	[-4]	[-0]	29	-253	RG	-0.1	Wait	(14)	-8	14	-13	-20	0.6,64	47

16	Aug/31	10	45.45	44.54	43.87(0.32)	44.86(0)	44.85(-0.33)	44.52	-0.4	-10	50(-3.3)	-30	[12]	[-10]	[-9]	37	-240	DR	-0.3	OpenShort	(13)	-12	-10	-13	-20	0.5,74	47
17	Aug/31	9	45.45	44.54	43.73(0.25)	44.82(0.18)	45(-0.16)	44.63	-0.3	-10	53(-0.5)	-40	[9]	[-1]	[-17]	49	-71	DR	-0.3	OpenShort?	(14)	-6	-27	-12	-20	0.7,81	47
18	Aug/30	15	45.77	44.55	43.62(0.23)	44.74(0.29)	45.07(0.11)	44.94	-0.3	-11	54(7)	-20	[9]	[11]	[-3]	68	104	CR	-0.1	HoldShort?	(12)	4	1	-7	-20	1,93	49
19	Aug/30	14	45.77	44.55	43.52(0.14)	44.61(0.18)	45.02(0.11)	44.93	-0.3	-11	47(1.3)	-40	[5]	[8]	[-9]	75	212	CR	-0.1	HoldShort	(9)	4	-27	-4	7	1.1,97	49
20	Aug/30	13	45.77	44.55	43.46(0.23)	44.53(0.36)	44.97(0.4)	45.24	-0.2	-11	46(2.6)	-0	[9]	[23]	[5]	85	284	RG	0.2	Wait	(8)	15	4	-1	20	1.4,100	49

21	Aug/30	12	45.77	44.55	43.36(0.18)	44.37(0.57)	44.79(0.34)	45.19	-0.2	-11	43(2.7)	-5	[7]	[24]	[6]	88	327	RG	0.3	Wait	(8)	13	19	0	-4	1.5,100	49
22	Aug/30	11	45.77	44.55	43.28(0.19)	44.12(0.71)	44.64(0.5)	44.97	-0.3	-11	40(2.4)	0	[7]	[33]	[5]	88	326	RG	0.3	Wait	(7)	19	15	2	-4	1.5,100	49
23	Aug/30	10	45.77	44.55	43.2(0.21)	43.81(0.74)	44.42(0.52)	44.8	-0.4	-11	38(2.6)	10	[8]	[35]	[7]	87	293	RG	0.4	Wait	(6)	19	17	2	9	1.5,99	49
24	Aug/30	9	45.77	44.55	43.11(0.09)	43.49(0.65)	44.19(0.2)	44.61	-0.4	-11	35(1.6)	-25	[3]	[20]	[10]	87	311	RG	0.4	Wait?	(7)	7	20	7	20	1.5,99	49
25	Aug/29	15	46.11	44.46	43.11(0)	43.21(0.68)	44.1(0.3)	44.38	-0.6	-15	34(3.4)	-40	[0]	[23]	[3]	82	372	UR	0.3	SmallShort?	(4)	11	-5	6	20	1.4,97	39

26	Aug/29	14	46.11	44.46	43.07(0.02)	42.92(0.68)	43.97(0.87)	44.44	-0.5	-15	30(0.3)	-10	[1]	[44]	[26]	81	511	RG	0.5	Wait	(0)	32	50	9	20	1.5,93	39
27	Aug/29	13	46.11	44.46	43.06(-0.09)	42.63(0.31)	43.59(0.9)	43.88	-0.7	-15	30(-1.3)	-30	[-3]	[37]	[17]	66	489	UR	0.3	SmallShort	(-2)	33	13	18	20	0.9,93	39
28	Aug/29	12	46.11	44.46	43.1(-0.12)	42.5(0.14)	43.2(0.96)	43.73	-0.8	-15	31(-2)	-40	[-4]	[36]	[10]	64	493	UR	0.5	SmallShort	(-4)	36	-29	35	20	0.7,96	39
29	Aug/29	11	46.11	44.46	43.15(-0.09)	42.44(0.17)	42.79(1.16)	44.06	-0.7	-15	33(-2)	-30	[-3]	[44]	[37]	53	574	UR	1.2	SmallShort	(-4)	43	31	43	20	0.9,80	39
30	Aug/29	10	46.11	44.46	43.19(-0.12)	42.37(0.09)	42.3(1.12)	43.71	-0.8	-15	35(-1.9)	-35	[-4]	[41]	[54]	13	502	UR	1.3	SmallShort	(-6)	42	98	32	20	0.5,50	39

31	Aug/29	9	46.11	44.46	43.24(-0.28)	42.33(-0.24)	41.83(0.36)	42.63	-1.1	-15	37(-0.9)	-40	[-10]	[5]	[34]	-40	213	UR	0.7	SmallShort?	(-10)	13	71	17	20	-0.5,23	39
32	Aug/28	15	46.51	44.45	43.36(-0.41)	42.43(-0.38)	41.68(-0.26)	41.86	-1.3	-23	38(3.8)	-50	[-15]	[-25]	[6]	-75	-20	DP	0.2	OpenShort?	(-14)	-10	17	9	-12	-1.3,8	26
33	Aug/28	14	46.51	44.45	43.54(-0.43)	42.59(-0.35)	41.79(-0.71)	41.68	-1.4	-23	34(0.3)	-50	[-17]	[-43]	[-7]	-84	-177	DT	-0.1	HoldShort	(-17)	-27	-2	8	-20	-1.5,4	26
34	Aug/28	13	46.51	44.45	43.73(-0.43)	42.74(-0.44)	42.09(-0.82)	41.7	-1.4	-23	34(0.9)	-50	[-17]	[-49]	[1]	-91	-236	DP	-0.3	OpenShort	(-19)	-32	18	1	-20	-1.7,2	26
35	Aug/28	12	46.51	44.45	43.92(-0.48)	42.93(-0.65)	42.44(-0.89)	41.51	-1.4	-23	33(2.3)	-50	[-19]	[-56]	[-13]	-103	-295	DT	-0.8	HoldShort	(-19)	-34	-11	-9	-20	-2.1,0	26

36	Aug/28	11	46.51	44.45	44.13(-0.47)	43.21(-0.69)	42.82(-0.93)	41.63	-1.4	-23	31(3.5)	-50	[-18]	[-58]	[-38]	-107	-335	DT	-1.1	HoldShort	(-18)	-36	-76	-13	-20	-2.3,1	26
37	Aug/28	10	46.51	44.45	44.34(-0.36)	43.51(-0.46)	43.22(-0.46)	42.46	-1.2	-23	27(1.8)	-50	[-14]	[-34]	[-26]	-94	-175	DT	-0.8	OpenShort	(-15)	-18	-60	-7	-20	-2,6	26
38	Aug/28	9	46.51	44.45	44.5(-0.22)	43.71(-0.36)	43.42(0.07)	43.13	-1	-23	26(0.8)	-50	[-9]	[-11]	[-10]	-77	-73	DT	-0.3	HoldShort?	(-11)	3	-32	2	0	-1.5,11	26
39	Aug/25	15	47.15	44.83	44.6(-0.2)	43.87(-0.34)	43.39(-0.09)	43.49	-1	-22	25(1.4)	-50	[-8]	[-15]	[4]	-68	-75	DP	0.1	OpenShort?	(-9)	-4	6	8	2	-1.3,15	25
40	Aug/25	14	47.15	44.83	44.69(-0.25)	44.02(-0.29)	43.43(-0.41)	43.42	-1	-22	23(0.9)	-50	[-10]	[-27]	[0]	-74	-130	DT	-0	OpenShort	(-8)	-16	-3	15	-19	-1.5,14	25

41	Aug/25	13	47.15	44.83	44.8(-0.2)	44.15(-0.32)	43.61(-0.39)	43.45	-1	-22	22(1.4)	-50	[-8]	[-26]	[-3]	-83	-197	DT	-0.2	OpenShort	(-11)	-15	-2	12	-20	-1.7,10	25
42	Aug/25	12	47.15	44.83	44.89(-0.2)	44.29(-0.43)	43.78(-0.48)	43.47	-1	-22	21(1.8)	-50	[-8]	[-32]	[9]	-93	-240	DP	-0.4	OpenShort	(-9)	-19	34	2	-20	-1.9,5	25
43	Aug/25	11	47.15	44.83	44.98(-0.24)	44.48(-0.56)	43.99(-0.83)	43.09	-1.1	-22	19(4.8)	-50	[-9]	[-49]	[-27]	-118	-386	DT	-1.3	HoldShort	(-9)	-32	-52	-5	-20	-2.7,0	25
44	Aug/25	10	47.15	44.83	45.09(-0.18)	44.73(-0.42)	44.36(-0.63)	43.67	-1	-22	14(3.1)	-50	[-7]	[-37]	[-27]	-118	-287	DT	-1.3	HoldShort	(-7)	-25	-60	-8	-20	-2.7,0	25
45	Aug/25	9	47.15	44.83	45.17(-0.04)	44.92(-0.27)	44.64(-0.13)	44.36	-0.8	-22	11(0.7)	-50	[-2]	[-14]	[-3]	-100	-172	BT	-0.7	OpenLong?	(-4)	-5	1	-8	-20	-2,0	25

46	Aug/24	15	47.67	45.06	45.19(-0.13)	45.04(-0.31)	44.7(-0.2)	44.35	-0.9	-22	11(1.3)	-50	[-5]	[-17]	[-10]	-103	-107	DT	-0.9	HoldShort?	(-3)	-8	-17	-12	-20	-2.2,2	23
47	Aug/24	14	47.67	45.06	45.25(-0.2)	45.18(-0.24)	44.79(-0.4)	44.54	-0.9	-22	9(-0.6)	-50	[-8]	[-24]	[-14]	-93	-59	DT	-0.7	HoldShort	(-5)	-16	-24	-6	-20	-2.1,10	23
48	Aug/24	13	47.67	45.06	45.34(-0.13)	45.29(-0.09)	44.97(-0.29)	44.82	-0.8	-22	10(-0.6)	-50	[-5]	[-16]	[-14]	-75	-51	DT	-0.4	HoldShort	(-6)	-11	-16	-25	-20	-1.4,10	23
49	Aug/24	12	47.67	45.06	45.4(-0.11)	45.33(-0.07)	45.1(-0.24)	45.01	-0.7	-22	11(-0.3)	-50	[-4]	[-14]	[1]	-67	-38	DP	-0.2	OpenShort	(-5)	-9	21	-22	-20	-1,8	23
50	Aug/24	11	47.67	45.06	45.45(-0.09)	45.36(-0.15)	45.21(-0.35)	44.77	-0.8	-22	11(0.8)	-50	[-4]	[-19]	[-9]	-74	-147	DT	-1.1	OpenShort	(-6)	-14	-3	-25	-20	-1.7,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI