Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $112.9100      One month high (close): $123.9800

ORCL Daily Change: 2.52%   Daily StdDev 1.93%   ORCL EMA_5_Trend: 1.18%   10Minute StdDev: $1.3612

Latest Price :  $123.98(2.52%)

Thu. Sep 7, 2023($0.8)   Wed. Sep 6, 2023($0.9)   Tue. Sep 5, 2023($1.4)   Fri. Sep 1, 2023($0.3)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($1.4)   Tue. Aug 29, 2023($1.9)   Mon. Aug 28, 2023($1)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.35%(44%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/511   117.04  118.89  121.02(0.1 121.34(0.27 121.8(0.5123.552.1    1024(10.3)50[5][37][30]138236UT2.4HoldLong    (6)265045203.5,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.34(hourly_sma_10 -1.79%)   121.02(hourly_sma_20 -2.05%)   118.89(daily_ema_10 -3.77%)   117.04(daily_ema_20 -5.27%)  
Resistance Levels:
 
2Sep/510   117.04  118.89  120.9(0.04 121.01(0.16 121.19(0.23122.341.7    1014(3.8)50[2][20][23]122138UT2.8HoldLong    (3)123646203.4,8763
3Sep/59   117.04  118.89  120.85(0.03 120.82(0.07 120.91(0.07121.471.5    1010(1.1)50[2][9][14]6736UT1.8OpenLong?    (1)42526202,6763
4Sep/115   116.61  118.1  120.85(0)  120.73(0.03 120.83(-0.05120.881.7    89(-1.8)45[0][0][2]4-4UR0.2SmallShort?    (1)-38-620.3,4662
5Sep/114   116.61  118.1  120.81(-0.01 120.69(0.01 120.83(0) 120.691.6    811(0.1)30[-1][2][-3]-160RG-0.7Wait    (-1)01-19-3-0.4,4462
 
6Sep/113   116.61  118.1  120.82(0.01 120.68(-0.02 120.89(0.06120.661.6    811(-0.1)35[1][5][-5]-11-4CR-0.9HoldShort    (-1)3-8-132-0.6,5462
7Sep/112   116.61  118.1  120.82(0)  120.7(-0.02 120.82(0.07120.841.7    811(-0.2)45[0][5][1]2218UR0.1SmallShort    (1)4-102390.1,6962
8Sep/111   116.61  118.1  120.81(0.03 120.72(0.02 120.74(0.1121.081.8    811(0.2)50[2][8][6]4014UT1.2OpenLong    (1)5-536151,6562
9Sep/110   116.61  118.1  120.77(0.02 120.72(0)  120.62(0.07121.21.8    811(-0.2)50[1][6][14]2736UT2.1OpenLong    (1)42329201.6,3762
10Sep/19   116.61  118.1  120.74(0.06 120.69(-0.02 120.54(0.05120.661.6    811(-5.1)50[3][5][4]-48-62UT0.4OpenLong?    (1)313-36-0.3,1062
 
11Aug/3115   116.27  117.64  120.67(0.05 120.71(-0.07 120.48(-0.09120.361.7    816(-5.7)45[3][-4][-4]-69-106DR-0.3OpenShort?    (3)-5-1-20-7-0.8,166
12Aug/3114   116.27  117.64  120.61(0.16 120.79(-0.08 120.59(-0.09120.381.7    822(-21.6)50[8][-2][-7]-60-211DR-0.4OpenShort    (3)-5-8-23-3-0.5,366
13Aug/3113   116.27  117.64  120.42(0.17 120.89(-0.01 120.7(-0.06120.561.8    843(-13.8)50[9][1][-6]-38-183CR-0.1HoldShort    (9)-30-26-200.1,1066
14Aug/3112   116.27  117.64  120.21(0.13 120.9(-0.02 120.77(-0.06120.561.8    857(-5.7)50[7][0][-4]-9-121DR-0.2OpenShort    (9)-31-21-120.3,3466
15Aug/3111   116.27  117.64  120.05(0.14 120.93(-0.02 120.84(-0.09120.531.8    863(-5.9)50[7][-1][-10]9-131DR-0.2OpenShort    (7)-5-16-16-200.3,5166
 
16Aug/3110   116.27  117.64  119.88(0.18 120.96(0.02 120.95(-0.05120.912    869(-6)50[10][3][-2]40-113CR-0HoldShort    (9)-31-9-70.6,7566
17Aug/319   116.27  117.64  119.66(0.2 120.94(0.03 121.01(-0.07120.892    875(-5.4)50[11][2][-2]54-127CR-0.1HoldShort?    (10)-4-2-6-70.7,8666
18Aug/3015   115.97  117.08  119.42(0.18 120.9(0.03 121.09(0.04120.942.3    780(-9.6)50[10][8][-2]57-49CR-0.1HoldShort?    (11)2-1-7-60.8,8768
19Aug/3014   115.97  117.08  119.21(0.21 120.86(0.06 121.04(0.01120.952.3    790(-3.8)50[11][7][-2]66-69CR-0HoldShort    (9)1-2-6-40.9,9368
20Aug/3013   115.97  117.08  118.96(0.23 120.79(0.13 121.03(0.041212.3    794(-3.2)50[12][11][-4]71-61CR-0HoldShort    (11)2-6-2-181,9668
 
21Aug/3012   115.97  117.08  118.69(0.25 120.63(0.17 120.98(0.09121.152.4    797(-2.7)50[13][15][-4]77-29CR0.1OpenShort    (12)5-11-3-21.2,9768
22Aug/3011   115.97  117.08  118.39(0.26 120.43(0.4 120.87(0.14121.42.5    799(0.5)50[14][24][8]8313UT0.2HoldLong    (14)730-2-201.4,9868
23Aug/3010   115.97  117.08  118.08(0.25 119.95(0.35 120.7(0.01120.682.2    799(-2.4)50[13][15][-7]78-41CR-0OpenShort    (13)1-10-4-201.2,9868
24Aug/309   115.97  117.08  117.78(0.27 119.53(0.3 120.69(0.12120.912.3    7101(1.3)50[14][20][3]8519UT0.1OpenLong?    (15)67-3201.4,10068
25Aug/2915   115.67  116.47  117.46(0.3 119.17(0.32 120.55(0.23120.752.7    5100(-16.3)50[16][26][3]8825UT0.1HoldLong?    (14)127-4201.5,10067
 
26Aug/2914   115.67  116.47  117.11(0.33 118.79(0.34 120.27(0.22120.592.6    5116(-0.9)50[17][26][2]9012UT0.1HoldLong    (16)12-1-5201.6,10067
27Aug/2913   115.67  116.47  116.73(0.3 118.39(0.38 120.01(0.68120.622.7    5117(5.1)50[16][51][5]95193UT0.3OpenLong    (17)364-1201.8,10067
28Aug/2912   115.67  116.47  116.38(0.28 117.94(0.31 119.2(0.71120.522.6    5112(9.7)50[15][51][10]100253UT0.6HoldLong    (16)37100202,10067
29Aug/2911   115.67  116.47  116.06(0.25 117.57(0.38 118.36(0.49120.282.5    5102(12.5)50[13][41][22]105225UT1HoldLong    (14)263815202.2,10067
30Aug/2910   115.67  116.47  115.77(0.17 117.13(0.3 117.78(0.37119.372    590(9.9)50[9][31][10]99230UT1OpenLong    (11)20614202.2,9467
 
31Aug/299   115.67  116.47  115.57(0.12 116.78(0.37 117.35(0.51119.231.9    580(14)50[6][40][45]100328UT1.3HoldLong?    (9)271158202.5,8767
32Aug/2815   115.49  116.07  115.43(-0.08 116.35(0.12 116.76(0.06116.570.7    266(-21.7)-30[-4][6][1]59200UR-0.2SmallShort?    (0)38-2-120.9,8654
33Aug/2814   115.49  116.07  115.52(-0.08 116.21(0.15 116.69(-0.09116.40.6    288(-7.7)-50[-4][-1][-15]58142DT-0.2OpenShort    (-5)-5-415-200.6,9354
34Aug/2813   115.49  116.07  115.61(-0.04 116.04(0.25 116.79(0.27117.351.2    295(-4.9)10[-2][21][10]77263UR0.4SmallShort    (-2)141517201.2,9754
35Aug/2812   115.49  116.07  115.66(-0.1 115.75(0.29 116.48(0.24117.011    2100(-9.7)-10[-5][20][10]64289UR0.3SmallShort    (-4)132312100.9,9154
 
36Aug/2811   115.49  116.07  115.77(-0.07 115.42(0.29 116.2(0.21116.490.6    2110(-4.7)5[-4][18][8]42189UR0.2SmallShort    (-6)11131760.4,8254
37Aug/2810   115.49  116.07  115.85(-0.12 115.09(0.21 115.96(0.15116.190.5    2115(-7.2)-35[-6][12][-5]25197RG0.1Wait    (-5)8-2715170.2,7054
38Aug/289   115.49  116.07  115.99(-0.09 114.85(0.25 115.79(0.43116.820.9    2122(-7.5)25[-5][29][21]27279UR0.5SmallShort?    (-5)233719200.4,6754
39Aug/2515   115.49  115.94  116.1(-0.08 114.56(0.15 115.29(0.24115.960.3    2129(-4.3)20[-4][17][11]-8139UR0.3SmallShort?    (-8)13151020-0.1,4550
40Aug/2514   115.49  115.94  116.19(-0.04 114.39(0.03 115.01(0.33115.610.1    2134(0.3)50[-2][19][14]-1979UR0.3SmallShort    (-5)18211120-0.3,3950
 
41Aug/2513   115.49  115.94  116.24(-0.05 114.35(-0.14 114.63(0.36115.14-0.2    2133(1)45[-3][16][7]-3059UR0.2SmallShort    (-3)19-11020-0.5,3350
42Aug/2512   115.49  115.94  116.3(-0.03 114.51(-0.26 114.22(0.28115.16-0.2    2132(0.8)50[-2][8][19]-375UR0.5SmallShort    (-3)15261620-0.6,2850
43Aug/2511   115.49  115.94  116.33(-0.08 114.81(-0.34 113.9(0.04114.58-0.6    2132(3.2)15[-4][-7][6]-53-55RG0.3Wait    (-3)2-31620-0.9,2050
44Aug/2510   115.49  115.94  116.42(-0.06 115.2(-0.3 113.85(0.11114.65-0.5    2128(1.2)50[-3][-2][20]-61-57RG0.4Wait    (-4)6451320-0.9,1250
45Aug/259   115.49  115.94  116.49(-0.14 115.55(-0.49 113.73(-0.31113.64-1.2    2127(8.7)-15[-7][-31][8]-85-174DP-0OpenShort?    (-7)-17255-14-1.5,350
 
46Aug/2415   115.48  115.67  116.65(-0.18 116.12(-0.44 114.08(-0.64113.09-1.6    -1119(13.4)-50[-10][-49][-16]-100-288DT-0.5HoldShort?    (-8)-34-24-1-20-2,048
47Aug/2414   115.48  115.67  116.86(-0.14 116.63(-0.43 114.82(-0.78113.64-1.2    -1105(10.8)-50[-7][-52][-16]-100-336DT-0.7HoldShort    (-8)-39-21-11-20-2,048
48Aug/2413   115.48  115.67  117.02(-0.1 117.13(-0.43 115.72(-0.7114.12-0.9    -194(9.8)-50[-5][-48][-17]-100-326DT-1.1HoldShort    (-6)-35-12-33-20-2,048
49Aug/2412   115.48  115.67  117.14(-0.09 117.63(-0.33 116.54(-0.74114.38-0.7    -185(11.5)-50[-5][-47][-27]-96-336DT-1.7OpenShort    (-5)-37-35-32-20-2.1,748
50Aug/2411   115.48  115.67  117.25(-0.02 118.02(-0.09 117.41(-0.63115.17-0.2    -173(1.8)-35[-1][-35][-37]-67-317DT-2OpenShort    (-3)-32-64-22-20-1.9,3148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA