|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2000 One month high (close): $40.0800
NTLA Daily Change: 0.76% Daily StdDev 2.52% NTLA EMA_5_Trend: 0.03% 10Minute StdDev: $0.2304
Latest Price : $38.02(0.76%) | Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 38.3 | 37.94 | 37.7(0.03) | 37.75(0.11) | 37.61(0.08) | 37.94 | -0.4 | | -3 | 24(0.5) | 20 | [1] | [6] | [20] | 10 | 48 | UT | 1.7 | OpenLong | | (1) | 3 | 54 | 6 | 11 | 1.2,30 | 43 | Sample size 15 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.75(hourly_sma_10 -0.5%) 37.7(hourly_sma_20 -0.63%)
Resistance Levels: 38.3(daily_ema_20 0.95%)
|
| | | 2 | Sep/5 | 10 | 38.3 | 37.94 | 37.69(-0.08) | 37.71(-0.11) | 37.58(-0.34) | 37.34 | -1.2 | | -3 | 23(4.1) | -50 | [-3] | [-17] | [-10] | -82 | -96 | DT | -1.2 | OpenShort | | (-2) | -14 | -1 | -35 | -20 | -1.8,13 | 43 | | 3 | Sep/5 | 9 | 38.3 | 37.94 | 37.72(-0.03) | 37.75(-0.03) | 37.71(-0.19) | 37.35 | -1.1 | | -3 | 19(1) | -50 | [-1] | [-8] | [-20] | -76 | -121 | DT | -2.3 | HoldShort? | | (-2) | -8 | -28 | -33 | -20 | -2.4,34 | 43 | | 4 | Sep/1 | 15 | 38.36 | 37.93 | 37.72(0) | 37.76(0.05) | 37.78(-0.18) | 37.66 | -0.8 | | -5 | 18(0.7) | -40 | [0] | [-6] | [-7] | -8 | -74 | DR | -0.8 | OpenShort? | | (0) | -7 | -11 | -13 | -20 | -0.5,55 | 40 | | 5 | Sep/1 | 14 | 38.36 | 37.93 | 37.73(-0.08) | 37.74(0.08) | 37.85(-0.11) | 37.78 | -0.7 | | -5 | 17(-4.9) | -50 | [-3] | [-4] | [-3] | 22 | 70 | DT | -0.5 | OpenShort | | (0) | -4 | -2 | -7 | -11 | 0.3,64 | 40 | | | | |
| 6 | Sep/1 | 13 | 38.36 | 37.93 | 37.76(-0.08) | 37.71(0.03) | 37.89(0.13) | 37.8 | -0.7 | | -5 | 22(-7) | -35 | [-3] | [4] | [1] | 23 | 135 | UR | -0.5 | SmallShort | | (-3) | 5 | -1 | -2 | 18 | 0.2,68 | 40 | | 7 | Sep/1 | 12 | 38.36 | 37.93 | 37.79(-0.11) | 37.7(-0.05) | 37.84(0.11) | 37.81 | -0.6 | | -5 | 29(-4.2) | -40 | [-4] | [2] | [2] | 31 | 162 | UR | -0.1 | SmallShort | | (-3) | 4 | -4 | 8 | 20 | 0.1,78 | 40 | | 8 | Sep/1 | 11 | 38.36 | 37.93 | 37.83(-0.05) | 37.7(0) | 37.8(0.16) | 37.86 | -0.6 | | -5 | 33(-2.1) | -20 | [-2] | [5] | [3] | 42 | 111 | UR | 0.2 | SmallShort | | (-3) | 6 | -10 | 33 | 13 | 0.1,89 | 40 | | 9 | Sep/1 | 10 | 38.36 | 37.93 | 37.85(-0.03) | 37.72(0.08) | 37.74(0.27) | 37.97 | -0.5 | | -5 | 36(-1) | -10 | [-1] | [11] | [7] | 29 | 137 | UR | 0.8 | SmallShort | | (-2) | 10 | -4 | 31 | 20 | 0.4,69 | 40 | | 10 | Sep/1 | 9 | 38.36 | 37.93 | 37.85(0) | 37.69(0.11) | 37.64(0.27) | 38.01 | -0.4 | | -5 | 37(0.1) | 10 | [0] | [12] | [22] | 7 | 114 | UR | 1.2 | SmallShort? | | (-1) | 10 | 41 | 28 | 20 | 0.5,44 | 40 | | | | |
| 11 | Aug/31 | 15 | 38.45 | 37.93 | 37.86(-0.03) | 37.65(-0.05) | 37.54(-0.08) | 37.55 | -1 | | -5 | 36(0.9) | -25 | [-1] | [-4] | [0] | -58 | -68 | DT | 0 | OpenShort? | | (-3) | -3 | -4 | 11 | -5 | -1,17 | 33 | | 12 | Aug/31 | 14 | 38.45 | 37.93 | 37.87(-0.05) | 37.67(-0.03) | 37.57(-0.16) | 37.6 | -1 | | -5 | 36(0.5) | -25 | [-2] | [-7] | [2] | -63 | -58 | DP | 0.1 | OpenShort | | (-1) | -6 | 6 | 2 | -5 | -0.9,10 | 33 | | 13 | Aug/31 | 13 | 38.45 | 37.93 | 37.89(-0.08) | 37.68(-0.05) | 37.63(-0.19) | 37.53 | -1.1 | | -5 | 35(1.3) | -35 | [-3] | [-9] | [0] | -77 | -64 | DT | -0.3 | OpenShort | | (-2) | -7 | 9 | -7 | -19 | -1.2,3 | 33 | | 14 | Aug/31 | 12 | 38.45 | 37.93 | 37.92(-0.08) | 37.7(-0.08) | 37.7(-0.11) | 37.43 | -1.2 | | -5 | 34(2.6) | -40 | [-3] | [-6] | [-11] | -91 | -70 | DT | -0.9 | OpenShort | | (-4) | -4 | -14 | -18 | -20 | -1.7,2 | 33 | | 15 | Aug/31 | 11 | 38.45 | 37.93 | 37.95(-0.05) | 37.73(-0.19) | 37.74(-0.08) | 37.59 | -1 | | -5 | 31(1.7) | -30 | [-2] | [-7] | [-3] | -70 | -54 | DT | -0.6 | OpenShort | | (-2) | -3 | -8 | -5 | 11 | -1.3,13 | 33 | | | | |
| 16 | Aug/31 | 10 | 38.45 | 37.93 | 37.97(-0.05) | 37.8(-0.24) | 37.77(-0.03) | 37.68 | -0.9 | | -5 | 29(0.8) | -30 | [-2] | [-6] | [-3] | -55 | -32 | DT | -0.4 | OpenShort | | (-1) | -1 | -21 | 11 | 20 | -1.1,23 | 33 | | 17 | Aug/31 | 9 | 38.45 | 37.93 | 37.97(0) | 37.89(-0.11) | 37.78(0.13) | 37.92 | -0.6 | | -5 | 29(-0.2) | -10 | [0] | [3] | [8] | -37 | 16 | UR | 0.6 | SmallShort? | | (-1) | 5 | 4 | 15 | 20 | -0.3,21 | 33 | | 18 | Aug/30 | 15 | 38.53 | 37.92 | 37.99(-0.08) | 37.93(-0.13) | 37.73(0.11) | 37.87 | -0.8 | | -6 | 29(-1) | -30 | [-3] | [1] | [9] | -54 | 89 | UR | 0.6 | SmallShort? | | (-1) | 4 | 22 | 9 | 3 | -0.5,9 | 34 | | 19 | Aug/30 | 14 | 38.53 | 37.92 | 38.02(-0.11) | 37.98(-0.13) | 37.69(-0.11) | 37.62 | -1 | | -6 | 30(0.4) | -50 | [-4] | [-8] | [-5] | -87 | -18 | DT | -0.3 | HoldShort | | (-4) | -4 | -7 | 1 | -20 | -1.5,1 | 34 | | 20 | Aug/30 | 13 | 38.53 | 37.92 | 38.06(-0.1) | 38.03(-0.11) | 37.73(-0.32) | 37.7 | -0.9 | | -6 | 29(-1) | -50 | [-4] | [-15] | [-5] | -82 | -69 | DT | -0.1 | HoldShort | | (-4) | -12 | -3 | -2 | -20 | -1.4,3 | 34 | | | | |
| 21 | Aug/30 | 12 | 38.53 | 37.92 | 38.1(-0.1) | 38.07(-0.03) | 37.85(-0.39) | 37.73 | -0.9 | | -6 | 30(0.5) | -50 | [-4] | [-16] | [-7] | -82 | -97 | DT | -0.4 | HoldShort | | (-3) | -15 | 0 | -14 | -20 | -1.4,3 | 34 | | 22 | Aug/30 | 11 | 38.53 | 37.92 | 38.14(-0.05) | 38.08(-0.08) | 38(-0.37) | 37.73 | -0.9 | | -6 | 30(2.1) | -50 | [-2] | [-16] | [-9] | -89 | -158 | DT | -1 | OpenShort | | (-3) | -14 | 3 | -44 | -20 | -1.6,1 | 34 | | 23 | Aug/30 | 10 | 38.53 | 37.92 | 38.16(-0.03) | 38.11(-0.1) | 38.14(-0.31) | 37.7 | -0.9 | | -6 | 28(1) | -45 | [-1] | [-14] | [-15] | -75 | -174 | DT | -1.8 | OpenShort | | (-3) | -12 | -7 | -47 | -20 | -1.9,23 | 34 | | 24 | Aug/30 | 9 | 38.53 | 37.92 | 38.17(0.03) | 38.15(-0.05) | 38.26(-0.21) | 37.78 | -0.9 | | -6 | 27(-1.3) | -50 | [1] | [-9] | [-25] | -40 | -193 | DR | -2 | OpenShort? | | (0) | -8 | -45 | -29 | -20 | -1.7,53 | 34 | | 25 | Aug/29 | 15 | 38.63 | 37.91 | 38.16(0.03) | 38.17(0.1) | 38.34(0.1) | 38.29 | -0.3 | | -7 | 28(3.2) | -30 | [1] | [5] | [-4] | 42 | 24 | CR | -0.2 | HoldShort? | | (3) | 4 | -18 | 6 | 8 | 0.5,79 | 34 | | | | |
| 26 | Aug/29 | 14 | 38.63 | 37.91 | 38.15(0.1) | 38.13(0.13) | 38.3(0.37) | 38.5 | -0.1 | | -7 | 25(-0.6) | 0 | [4] | [16] | [9] | 66 | 81 | RG | 0.8 | SmallShort | | (2) | 14 | 6 | 23 | 20 | 1.4,81 | 34 | | 27 | Aug/29 | 13 | 38.63 | 37.91 | 38.11(0.11) | 38.08(0.08) | 38.16(0.24) | 38.43 | -0.2 | | -7 | 26(-0.4) | 5 | [4] | [11] | [10] | 46 | 26 | RG | 1.1 | SmallShort | | (3) | 9 | 11 | 20 | 20 | 1.3,63 | 34 | | 28 | Aug/29 | 12 | 38.63 | 37.91 | 38.07(0.08) | 38.05(-0.03) | 38.07(0.11) | 38.3 | -0.3 | | -7 | 26(-1.2) | -10 | [3] | [4] | [12] | 25 | 3 | RG | 0.9 | SmallShort | | (4) | 4 | 12 | 18 | 20 | 0.9,52 | 34 | | 29 | Aug/29 | 11 | 38.63 | 37.91 | 38.04(0.05) | 38.06(-0.08) | 38.03(0.08) | 38.16 | -0.5 | | -7 | 27(-1.1) | -15 | [2] | [1] | [6] | -4 | -3 | RG | 0.5 | Wait | | (2) | 3 | 7 | 2 | 20 | 0.4,36 | 34 | | 30 | Aug/29 | 10 | 38.63 | 37.91 | 38.02(0.08) | 38.09(-0.13) | 38(0.08) | 38.08 | -0.6 | | -7 | 28(-1.7) | -5 | [3] | [1] | [8] | -14 | -46 | RG | 0.3 | Wait | | (3) | 3 | 21 | -3 | 16 | 0.2,31 | 34 | | | | |
| 31 | Aug/29 | 9 | 38.63 | 37.91 | 37.99(0.03) | 38.14(-0.16) | 37.97(-0.08) | 37.84 | -0.8 | | -7 | 30(-1.1) | -45 | [1] | [-6] | [-7] | -29 | -94 | DR | -0.4 | OpenShort? | | (1) | -3 | -14 | -5 | -16 | -0.5,34 | 34 | | 32 | Aug/28 | 15 | 38.76 | 37.95 | 37.98(0.03) | 38.2(-0.05) | 38(-0.08) | 38 | -0.6 | | -9 | 31(6.1) | -50 | [1] | [-5] | [-5] | -9 | -44 | DR | 0 | OpenShort? | | (2) | -3 | -6 | -0 | -20 | 0.1,39 | 31 | | 33 | Aug/28 | 14 | 38.76 | 37.95 | 37.97(-0.03) | 38.22(0.08) | 38.03(-0.18) | 38.07 | -0.6 | | -9 | 25(-1) | -50 | [-1] | [-7] | [-1] | -4 | 12 | DT | 0.1 | OpenShort | | (2) | -7 | 9 | -3 | -20 | 0.3,39 | 31 | | 34 | Aug/28 | 13 | 38.76 | 37.95 | 37.98(-0.05) | 38.19(0.08) | 38.1(-0.24) | 37.97 | -0.6 | | -9 | 26(-0.5) | -50 | [-2] | [-9] | [-7] | -13 | -12 | DT | -0.4 | OpenShort | | (-2) | -9 | -1 | -15 | -20 | -0,37 | 31 | | 35 | Aug/28 | 12 | 38.76 | 37.95 | 38(-0.05) | 38.16(-0.03) | 38.19(-0.29) | 37.98 | -0.6 | | -9 | 26(-1.1) | -50 | [-2] | [-13] | [-6] | -8 | -37 | DT | -0.6 | OpenShort | | (-2) | -11 | 0 | -23 | -20 | -0.1,45 | 31 | | | | |
| 36 | Aug/28 | 11 | 38.76 | 37.95 | 38.02(-0.05) | 38.17(0.05) | 38.3(-0.26) | 37.98 | -0.6 | | -9 | 28(-0.6) | -50 | [-2] | [-10] | [-12] | 6 | -28 | DT | -0.9 | OpenShort | | (-2) | -10 | -13 | -21 | -20 | -0.1,58 | 31 | | 37 | Aug/28 | 10 | 38.76 | 37.95 | 38.04(-0.05) | 38.15(0.1) | 38.4(-0.1) | 38.13 | -0.5 | | -9 | 28(-1.6) | -50 | [-2] | [-3] | [-12] | 33 | 47 | DT | -0.8 | OpenShort | | (-2) | -4 | -23 | -14 | -18 | 0.3,75 | 31 | | 38 | Aug/28 | 9 | 38.76 | 37.95 | 38.04(0) | 38.11(0.21) | 38.44(0.37) | 38.4 | -0.3 | | -9 | 30(0) | -40 | [0] | [16] | [0] | 62 | 191 | RG | -0.1 | Wait? | | (0) | 14 | -3 | 7 | 5 | 0.9,89 | 31 | | 39 | Aug/25 | 15 | 38.96 | 38.02 | 38.06(-0.03) | 38.03(0.24) | 38.3(0.45) | 38.44 | -0.4 | | -10 | 30(2.3) | -50 | [-1] | [19] | [3] | 70 | 255 | UR | 0.4 | SmallShort? | | (0) | 16 | -12 | 24 | 20 | 1,95 | 43 | | 40 | Aug/25 | 14 | 38.96 | 38.02 | 38.06(0) | 37.94(0.26) | 38.13(0.24) | 38.58 | -0.3 | | -10 | 27(0.6) | -25 | [0] | [12] | [16] | 74 | 195 | UR | 1.2 | SmallShort | | (-1) | 9 | 14 | 38 | 20 | 1.3,91 | 43 | | | | |
| 41 | Aug/25 | 13 | 38.96 | 38.02 | 38.07(0.05) | 37.84(0.21) | 38.04(0.4) | 38.42 | -0.4 | | -10 | 27(0.6) | -10 | [2] | [18] | [17] | 40 | 147 | RG | 1 | SmallShort | | (0) | 15 | 19 | 32 | 20 | 0.9,67 | 43 | | 42 | Aug/25 | 12 | 38.96 | 38.02 | 38.05(0.03) | 37.76(0.11) | 37.89(0.29) | 38.2 | -0.5 | | -10 | 26(0) | -5 | [1] | [12] | [18] | -3 | 88 | RG | 0.8 | SmallShort | | (0) | 11 | 36 | 6 | 20 | 0.4,37 | 43 | | 43 | Aug/25 | 11 | 38.96 | 38.02 | 38.04(-0.03) | 37.72(-0.16) | 37.78(0.05) | 37.8 | -0.8 | | -10 | 26(0.4) | -35 | [-1] | [-3] | [9] | -39 | -12 | DP | 0.1 | OpenShort | | (-1) | 2 | 12 | 9 | 20 | -0.7,29 | 43 | | 44 | Aug/25 | 10 | 38.96 | 38.02 | 38.05(-0.05) | 37.78(-0.16) | 37.78(0) | 37.66 | -0.9 | | -10 | 26(0.7) | -50 | [-2] | [-5] | [-11] | -55 | -46 | DT | -0.3 | OpenShort | | (-1) | 0 | -40 | 5 | 13 | -1.1,23 | 43 | | 45 | Aug/25 | 9 | 38.96 | 38.02 | 38.07(0.05) | 37.84(-0.11) | 37.76(0.27) | 38.11 | -0.6 | | -10 | 25(-0.3) | 0 | [2] | [7] | [21] | -21 | 31 | RG | 1 | SmallShort? | | (0) | 10 | 37 | 19 | 20 | 0.1,27 | 43 | | | | |
| 46 | Aug/24 | 15 | 39.16 | 38.15 | 38.05(-0.03) | 37.88(-0.16) | 37.66(0.08) | 37.69 | -1 | | -10 | 25(0.8) | -45 | [-1] | [-2] | [2] | -66 | -36 | DP | 0.1 | OpenShort? | | (0) | 3 | 1 | 5 | 13 | -1,9 | 34 | | 47 | Aug/24 | 14 | 39.16 | 38.15 | 38.06(-0.08) | 37.94(-0.21) | 37.63(-0.05) | 37.68 | -1 | | -10 | 25(0.9) | -50 | [-3] | [-8] | [2] | -69 | -29 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 8 | -8 | -1.1,9 | 34 | | 48 | Aug/24 | 13 | 39.16 | 38.15 | 38.09(-0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.64 | -1.1 | | -10 | 24(1) | -50 | [-2] | [-20] | [-7] | -78 | -171 | DT | -0 | HoldShort | | (-2) | -14 | -3 | -26 | -20 | -1.3,5 | 34 | | 49 | Aug/24 | 12 | 39.16 | 38.15 | 38.11(-0.03) | 38.1(-0.26) | 37.8(-0.32) | 37.67 | -1 | | -10 | 23(0.9) | -50 | [-1] | [-18] | [-4] | -82 | -171 | DT | -0.4 | HoldShort | | (-3) | -11 | 10 | -27 | -20 | -1.4,3 | 34 | | 50 | Aug/24 | 11 | 39.16 | 38.15 | 38.11(0) | 38.2(-0.24) | 37.92(-0.45) | 37.56 | -1.1 | | -10 | 22(0) | -50 | [0] | [-22] | [-12] | -94 | -269 | DR | -1.2 | HoldShort | | (-1) | -16 | -3 | -31 | -20 | -1.8,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|