|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $316.5400 One month high (close): $333.4400
MSFT Daily Change: 1.63% Daily StdDev 1.54% MSFT EMA_5_Trend: 0.61% 10Minute StdDev: $2.4137
Latest Price : $333.44(1.63%) | Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($2.6) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($2) Tue. Aug 29, 2023($2.4) Mon. Aug 28, 2023($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 323.94 | 326.32 | 328.75(0.08) | 329.13(0.17) | 329.82(0.38) | 333.41 | 2.4 | | 5 | 34(15.2) | 50 | [5] | [33] | [34] | 138 | 156 | UT | 2.7 | HoldLong | | (5) | 25 | 59 | 61 | 20 | 3.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.13(hourly_sma_10 -1.28%) 328.75(hourly_sma_20 -1.4%) 326.32(daily_ema_10 -2.13%) 323.94(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 323.94 | 326.32 | 328.49(0.03) | 328.56(0.05) | 328.57(0.13) | 330.29 | 1.6 | | 5 | 19(2.1) | 50 | [2] | [12] | [15] | 88 | 53 | UT | 2.3 | OpenLong | | (1) | 8 | 11 | 53 | 20 | 2.4,78 | 65 | | 3 | Sep/5 | 9 | 323.94 | 326.32 | 328.4(0.02) | 328.4(0.05) | 328.14(0.09) | 329.69 | 1.4 | | 5 | 16(1.9) | 50 | [1] | [10] | [18] | 48 | 43 | UT | 2.4 | OpenLong? | | (1) | 6 | 31 | 36 | 17 | 2,48 | 65 | | 4 | Sep/1 | 15 | 323.67 | 325.14 | 328.33(-0.01) | 328.23(0.02) | 327.85(-0.07) | 328.06 | 1.2 | | 3 | 15(-1.7) | 15 | [-1] | [-2] | [1] | -45 | -18 | RG | 0.4 | Wait? | | (0) | -5 | 10 | -8 | -8 | -0.5,18 | 57 | | 5 | Sep/1 | 14 | 323.67 | 325.14 | 328.37(-0.01) | 328.16(-0.01) | 328.07(-0.12) | 327.52 | 1.1 | | 3 | 16(0.6) | 5 | [-1] | [-7] | [-7] | -71 | -51 | RG | -0.9 | SmallLong | | (-1) | -8 | -1 | -32 | -12 | -1.4,14 | 57 | | | | |
| 6 | Sep/1 | 13 | 323.67 | 325.14 | 328.37(0) | 328.19(-0.04) | 328.45(-0.02) | 327.56 | 1.1 | | 3 | 16(-0.4) | 15 | [0] | [-1] | [-9] | -61 | -35 | DR | -1.6 | OpenShort | | (0) | -1 | -5 | -41 | -3 | -1.5,27 | 57 | | 7 | Sep/1 | 12 | 323.67 | 325.14 | 328.37(-0) | 328.33(-0.05) | 328.53(-0.05) | 327.81 | 1.1 | | 3 | 16(0.2) | 0 | [0] | [-3] | [-7] | -21 | -33 | DR | -1.2 | OpenShort | | (1) | -3 | -9 | -24 | -1 | -1,54 | 57 | | 8 | Sep/1 | 11 | 323.67 | 325.14 | 328.39(0.01) | 328.5(-0.02) | 328.68(0.01) | 328.29 | 1.3 | | 3 | 16(-0.7) | 15 | [1] | [2] | [-4] | 24 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -17 | 12 | -2 | -0.2,79 | 57 | | 9 | Sep/1 | 10 | 323.67 | 325.14 | 328.36(0.01) | 328.55(0.01) | 328.65(0.08) | 329.19 | 1.5 | | 3 | 17(-1) | 25 | [1] | [7] | [4] | 61 | 40 | UT | 0.9 | OpenLong | | (1) | 5 | -3 | 24 | 8 | 1.4,76 | 57 | | 10 | Sep/1 | 9 | 323.67 | 325.14 | 328.34(0.05) | 328.52(0.05) | 328.4(0.14) | 329.32 | 1.6 | | 3 | 18(0.7) | 50 | [3] | [13] | [13] | 51 | 14 | UT | 1.4 | OpenLong? | | (1) | 9 | 23 | 26 | 13 | 1.5,63 | 57 | | | | |
| 11 | Aug/31 | 15 | 323.6 | 324.03 | 328.18(0.08) | 328.36(-0.02) | 327.93(-0.07) | 328.1 | 1.3 | | 2 | 17(-19.4) | 30 | [5] | [-2] | [-2] | -11 | -104 | DR | 0.3 | OpenShort? | | (1) | -5 | -6 | 2 | -2 | -0.1,42 | 60 | | 12 | Aug/31 | 14 | 323.6 | 324.03 | 327.92(0.09) | 328.43(0.01) | 328.15(-0.05) | 328.42 | 1.3 | | 2 | 36(-10.8) | 40 | [6] | [0] | [0] | -10 | -87 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | -11 | -1 | 0.4,30 | 60 | | 13 | Aug/31 | 13 | 323.6 | 324.03 | 327.64(0.09) | 328.39(-0.01) | 328.31(-0.05) | 328.09 | 1.3 | | 2 | 47(-10.1) | 40 | [6] | [-1] | [-1] | -27 | -97 | DR | -0.1 | OpenShort | | (5) | -3 | 14 | -31 | -6 | 0.3,16 | 60 | | 14 | Aug/31 | 12 | 323.6 | 324.03 | 327.35(0.05) | 328.43(-0.04) | 328.46(-0.05) | 327.36 | 1 | | 2 | 57(-3.7) | 10 | [3] | [-2] | [-8] | -16 | -66 | DR | -0.5 | OpenShort | | (5) | -3 | -6 | -30 | -12 | 0,34 | 60 | | 15 | Aug/31 | 11 | 323.6 | 324.03 | 327.18(0.07) | 328.57(-0.01) | 328.63(-0.06) | 327.7 | 1.1 | | 2 | 61(-5.2) | 15 | [5] | [-2] | [-13] | 22 | -70 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | -16 | -17 | 0.2,67 | 60 | | | | |
| 16 | Aug/31 | 10 | 323.6 | 324.03 | 326.95(0.1) | 328.6(0.05) | 328.82(0.03) | 329.07 | 1.5 | | 2 | 66(-3) | 25 | [7] | [7] | [-2] | 67 | -38 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | 0 | 0 | 0.9,94 | 60 | | 17 | Aug/31 | 9 | 323.6 | 324.03 | 326.63(0.09) | 328.43(0.04) | 328.71(0.06) | 329.34 | 1.6 | | 2 | 69(-0.6) | 30 | [6] | [8] | [4] | 74 | 2 | UT | 0.3 | OpenLong? | | (6) | 4 | 11 | 1 | 9 | 1.1,96 | 60 | | 18 | Aug/30 | 15 | 323.51 | 323.01 | 326.33(0.07) | 328.29(0.04) | 328.5(0.04) | 328.78 | 1.5 | | 1 | 70(1.2) | 10 | [5] | [6] | [3] | 69 | 16 | RG | 0.1 | Wait? | | (6) | 3 | 9 | -1 | 5 | 1,94 | 56 | | 19 | Aug/30 | 14 | 323.51 | 323.01 | 326.09(0.07) | 328.29(0) | 328.37(-0.05) | 328.3 | 1.3 | | 1 | 68(-0.8) | 0 | [5] | [-1] | [-1] | 66 | -16 | DR | -0 | OpenShort | | (4) | -3 | -3 | -3 | 2 | 0.9,93 | 56 | | 20 | Aug/30 | 13 | 323.51 | 323.01 | 325.85(0.09) | 328.17(0.05) | 328.53(0.05) | 328.48 | 1.4 | | 1 | 69(-0.4) | 15 | [6] | [8] | [-2] | 71 | -2 | CR | -0 | HoldShort | | (5) | 3 | -3 | -2 | -5 | 1.1,93 | 56 | | | | |
| 21 | Aug/30 | 12 | 323.51 | 323.01 | 325.55(0.12) | 327.99(0.17) | 328.37(0.07) | 328.65 | 1.4 | | 1 | 70(-2.8) | 35 | [8] | [13] | [0] | 72 | -9 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | -5 | -20 | 1.2,92 | 56 | | 22 | Aug/30 | 11 | 323.51 | 323.01 | 325.16(0.12) | 327.42(0.16) | 328.15(0.01) | 328.18 | 1.3 | | 1 | 72(-2.7) | 25 | [8] | [9] | [-3] | 74 | -33 | CR | 0 | HoldShort | | (8) | 1 | -4 | -2 | -16 | 1.2,94 | 56 | | 23 | Aug/30 | 10 | 323.51 | 323.01 | 324.78(0.14) | 326.9(0.2) | 328.11(0.07) | 328.37 | 1.4 | | 1 | 75(-0.7) | 35 | [9] | [15] | [-4] | 78 | -20 | CR | 0.1 | OpenShort | | (8) | 5 | -10 | -1 | -8 | 1.3,95 | 56 | | 24 | Aug/30 | 9 | 323.51 | 323.01 | 324.33(0.1) | 326.24(0.14) | 327.88(0.02) | 328.91 | 1.5 | | 1 | 76(3.7) | 35 | [7] | [9] | [9] | 87 | 39 | UT | 0.4 | OpenLong? | | (9) | 1 | 21 | -2 | 20 | 1.7,94 | 56 | | 25 | Aug/29 | 15 | 323.47 | 322.2 | 324(0.08) | 325.78(0.14) | 327.81(0.06) | 327.78 | 1 | | -2 | 72(17.5) | 5 | [5] | [11] | [1] | 80 | 51 | RG | -0 | Wait? | | (6) | 4 | 6 | -8 | 11 | 1.5,92 | 55 | | | | |
| 26 | Aug/29 | 14 | 323.47 | 322.2 | 323.74(0.1) | 325.31(0.14) | 327.61(0.28) | 327.48 | 0.9 | | -2 | 55(2.1) | 20 | [7] | [25] | [-3] | 81 | 88 | CR | -0.1 | OpenShort | | (5) | 18 | -8 | -11 | 16 | 1.5,93 | 55 | | 27 | Aug/29 | 13 | 323.47 | 322.2 | 323.43(0.1) | 324.84(0.14) | 326.71(0.31) | 327.89 | 1 | | -2 | 53(4.9) | 30 | [7] | [27] | [3] | 94 | 116 | UT | 0.5 | OpenLong | | (7) | 20 | 3 | -4 | 20 | 1.9,96 | 55 | | 28 | Aug/29 | 12 | 323.47 | 322.2 | 323.12(0.09) | 324.38(0.12) | 325.7(0.35) | 327.76 | 0.9 | | -2 | 48(6.3) | 30 | [6] | [29] | [5] | 103 | 137 | UT | 1 | HoldLong | | (6) | 23 | -8 | 25 | 20 | 2.2,98 | 55 | | 29 | Aug/29 | 11 | 323.47 | 322.2 | 322.83(0.09) | 324(0.15) | 324.58(0.27) | 328.2 | 1 | | -2 | 41(10.2) | 45 | [6] | [25] | [19] | 113 | 146 | UT | 1.9 | HoldLong | | (6) | 18 | 29 | 27 | 20 | 2.9,90 | 55 | | 30 | Aug/29 | 10 | 323.47 | 322.2 | 322.54(0.06) | 323.51(0.13) | 323.72(0.24) | 326.7 | 0.7 | | -2 | 31(7.7) | 35 | [4] | [22] | [33] | 106 | 132 | UT | 2.1 | HoldLong | | (4) | 16 | 73 | 30 | 20 | 3,81 | 55 | | | | |
| 31 | Aug/29 | 9 | 323.47 | 322.2 | 322.34(-0.05) | 323.08(0.06) | 323.72(0) | 322.92 | -0.1 | | -2 | 23(-6) | -30 | [-3] | [2] | [-2] | 29 | 73 | RG | -0 | Wait? | | (0) | 0 | 0 | -2 | -17 | 0.5,66 | 55 | | 32 | Aug/28 | 15 | 323.83 | 321.48 | 322.5(-0.11) | 322.89(0.07) | 322.94(-0.03) | 322.91 | -0.2 | | -5 | 29(-10.9) | -50 | [-7] | [-2] | [4] | 31 | 117 | DP | -0 | OpenShort? | | (-3) | -2 | 13 | 6 | -15 | 0.3,73 | 45 | | 33 | Aug/28 | 14 | 323.83 | 321.48 | 322.84(-0.09) | 322.65(0.06) | 323.04(-0.14) | 322.26 | -0.3 | | -5 | 40(-4.9) | -50 | [-6] | [-9] | [-11] | 17 | 38 | DT | -0.4 | OpenShort | | (-8) | -9 | -32 | 6 | -20 | -0.3,74 | 45 | | 34 | Aug/28 | 13 | 323.83 | 321.48 | 323.12(-0.06) | 322.45(0.07) | 323.48(0.06) | 323.91 | 0 | | -5 | 45(-4.5) | -25 | [-4] | [5] | [10] | 36 | 98 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 13 | 18 | 0.3,78 | 45 | | 35 | Aug/28 | 12 | 323.83 | 321.48 | 323.31(-0.09) | 322.21(0.01) | 323.28(0.02) | 323 | -0.2 | | -5 | 50(-5.2) | -50 | [-6] | [-0] | [4] | 13 | 89 | UR | -0.1 | SmallShort | | (-5) | 1 | 5 | 6 | 14 | -0.1,65 | 45 | | | | |
| 36 | Aug/28 | 11 | 323.83 | 321.48 | 323.61(-0.08) | 322.18(0.05) | 323.23(0.11) | 322.74 | -0.2 | | -5 | 55(-3) | -50 | [-5] | [7] | [-2] | -2 | 84 | RG | -0.2 | Wait | | (-6) | 7 | -12 | 11 | 2 | -0.3,56 | 45 | | 37 | Aug/28 | 10 | 323.83 | 321.48 | 323.88(-0.08) | 322.03(0.03) | 322.87(0.15) | 323.36 | -0.1 | | -5 | 58(-2.6) | -50 | [-5] | [9] | [-1] | -2 | 105 | RG | 0.2 | Wait | | (-4) | 10 | -15 | 16 | 18 | -0.2,53 | 45 | | 38 | Aug/28 | 9 | 323.83 | 321.48 | 324.13(-0.04) | 321.93(0.08) | 322.38(0.29) | 324.15 | 0.1 | | -5 | 61(-1.4) | -5 | [-3] | [21] | [12] | -6 | 118 | UR | 0.6 | SmallShort? | | (-4) | 19 | 17 | 22 | 20 | 0,44 | 45 | | 39 | Aug/25 | 15 | 324.37 | 321.4 | 324.26(-0.02) | 321.68(0.04) | 321.44(0.1) | 323.28 | -0.2 | | -7 | 62(8.2) | -5 | [-1] | [7] | [9] | -34 | 18 | UR | 0.6 | SmallShort? | | (-4) | 7 | 14 | 15 | 20 | -0.3,24 | 39 | | 40 | Aug/25 | 14 | 324.37 | 321.4 | 324.26(0) | 321.55(-0.01) | 321.44(0) | 322.57 | -0.3 | | -7 | 54(0) | 5 | [0] | [-1] | [15] | -51 | -50 | RG | 0.5 | Wait | | (-3) | 0 | 34 | 10 | 20 | -0.6,14 | 39 | | | | |
| 41 | Aug/25 | 13 | 324.37 | 321.4 | 324.33(-0.04) | 321.59(-0.16) | 321.11(-0.03) | 320.81 | -0.6 | | -7 | 54(1.7) | -25 | [-3] | [-8] | [3] | -73 | -76 | DP | -0.1 | OpenShort | | (-2) | -2 | 7 | -1 | 16 | -1.1,5 | 39 | | 42 | Aug/25 | 12 | 324.37 | 321.4 | 324.46(-0.04) | 322.12(-0.28) | 321.2(-0.08) | 320.46 | -0.7 | | -7 | 52(1.9) | -25 | [-3] | [-15] | [5] | -78 | -99 | DP | -0.2 | OpenShort | | (-3) | -5 | 11 | -3 | 20 | -1.3,5 | 39 | | 43 | Aug/25 | 11 | 324.37 | 321.4 | 324.58(-0.06) | 323.03(-0.26) | 321.47(-0.17) | 319.92 | -0.8 | | -7 | 50(3.6) | -50 | [-4] | [-21] | [-14] | -82 | -121 | DT | -0.5 | OpenShort | | (-3) | -11 | -39 | 1 | -15 | -1.6,8 | 39 | | 44 | Aug/25 | 10 | 324.37 | 321.4 | 324.78(-0.02) | 323.86(-0.16) | 322.03(0.02) | 321.92 | -0.4 | | -7 | 47(0.6) | -35 | [-1] | [-4] | [-3] | -70 | -64 | DT | -0 | OpenShort | | (-1) | 1 | -11 | 4 | -2 | -1.1,8 | 39 | | 45 | Aug/25 | 9 | 324.37 | 321.4 | 324.85(-0.03) | 324.38(-0.2) | 321.95(-0.04) | 322.5 | -0.3 | | -7 | 46(1) | -25 | [-2] | [-10] | [9] | -68 | -49 | DP | 0.2 | OpenShort? | | (-2) | -3 | 26 | 4 | -1 | -0.9,5 | 39 | | | | |
| 46 | Aug/24 | 15 | 325.1 | 321.24 | 324.94(-0.06) | 325.04(-0.21) | 322.07(-0.31) | 321.17 | -0.7 | | -7 | 45(3.1) | -50 | [-4] | [-28] | [-9] | -85 | -138 | DT | -0.3 | OpenShort? | | (-3) | -20 | -14 | -8 | -20 | -1.4,0 | 39 | | 47 | Aug/24 | 14 | 325.1 | 321.24 | 325.12(-0.01) | 325.74(-0.18) | 323.08(-0.47) | 321.89 | -0.5 | | -7 | 42(0.4) | -50 | [-1] | [-35] | [-8] | -83 | -207 | DT | -0.5 | HoldShort | | (-3) | -29 | -4 | -20 | -20 | -1.3,0 | 39 | | 48 | Aug/24 | 13 | 325.1 | 321.24 | 325.12(0) | 326.33(-0.15) | 324.59(-0.33) | 322.11 | -0.5 | | -7 | 41(-0.2) | -50 | [0] | [-26] | [-10] | -79 | -172 | DR | -1 | HoldShort | | (-1) | -20 | -4 | -26 | -20 | -1.2,1 | 39 | | 49 | Aug/24 | 12 | 325.1 | 321.24 | 325.13(0.01) | 326.82(-0.09) | 325.67(-0.37) | 322.33 | -0.5 | | -7 | 42(-0.7) | -50 | [1] | [-26] | [-13] | -60 | -191 | DR | -1.4 | OpenShort | | (1) | -23 | -10 | -20 | -20 | -1.1,18 | 39 | | 50 | Aug/24 | 11 | 325.1 | 321.24 | 325.1(0.05) | 327.13(0.01) | 326.87(-0.36) | 322.86 | -0.4 | | -7 | 42(-4.2) | -50 | [3] | [-22] | [-29] | -22 | -209 | DR | -1.6 | OpenShort | | (1) | -22 | -61 | -7 | -20 | -0.9,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|