|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $646.4100 One month high (close): $704.9700
LRCX Daily Change: -0.08% Daily StdDev 2.27% LRCX EMA_5_Trend: 1.02% 10Minute StdDev: $3.4956
Latest Price : $700.4(-0.08%) | Thu. Sep 7, 2023($10.8) Wed. Sep 6, 2023($4.9) Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($4.4) Thu. Aug 31, 2023($8.9) Wed. Aug 30, 2023($7.9) Tue. Aug 29, 2023($10.4) Mon. Aug 28, 2023($6.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 673.59 | 681.09 | 698.04(0.17) | 702.29(0.05) | 701.95(0.04) | 703.87 | 1.6 | | 4 | 36(-3.8) | 50 | [8] | [6] | [6] | 37 | -98 | UT | 0.3 | OpenLong | | (6) | 2 | 21 | -8 | 9 | 0.9,64 | 68 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 702.29(hourly_sma_10 -0.22%) 698.04(hourly_sma_20 -0.83%) 681.09(daily_ema_10 -3.24%) 673.59(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 673.59 | 681.09 | 696.86(0.15) | 701.92(-0.01) | 701.65(-0.07) | 700.16 | 1.4 | | 4 | 40(-5.9) | 45 | [7] | [-0] | [-3] | 23 | -135 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -14 | -18 | 0.5,60 | 68 | | 3 | Sep/5 | 9 | 673.59 | 681.09 | 695.8(0.15) | 701.92(0) | 702.13(-0.02) | 699.47 | 1.4 | | 4 | 46(-4.2) | 35 | [7] | [2] | [-9] | 30 | -120 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -13 | -20 | 0.4,70 | 68 | | 4 | Sep/1 | 15 | 673.5 | 677.88 | 694.73(0.19) | 701.96(0.05) | 702.27(-0.01) | 702.24 | 1.5 | | 4 | 50(-2.9) | 50 | [8] | [5] | [-3] | 61 | -103 | CR | -0 | HoldShort? | | (7) | -0 | -6 | -0 | -7 | 0.8,91 | 61 | | 5 | Sep/1 | 14 | 673.5 | 677.88 | 693.44(0.12) | 701.59(0.05) | 702.37(-0.04) | 703.39 | 1.6 | | 4 | 53(1.1) | 30 | [5] | [3] | [-0] | 66 | -5 | UT | 0.1 | OpenLong | | (8) | -2 | -2 | 0 | 7 | 1,91 | 61 | | | | |
| 6 | Sep/1 | 13 | 673.5 | 677.88 | 692.61(0.11) | 701.22(0.1) | 702.62(0.07) | 703.82 | 1.6 | | 4 | 52(1.8) | 35 | [5] | [9] | [4] | 68 | 60 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -5 | 6 | 1.2,88 | 61 | | 7 | Sep/1 | 12 | 673.5 | 677.88 | 691.86(0.08) | 700.52(0.2) | 702.12(0.04) | 701.44 | 1.5 | | 4 | 50(1.3) | 30 | [4] | [9] | [-2] | 62 | 63 | CR | -0.1 | HoldShort | | (4) | 2 | 7 | -10 | -20 | 1,87 | 61 | | 8 | Sep/1 | 11 | 673.5 | 677.88 | 691.29(0.1) | 699.1(0.19) | 701.85(0.02) | 700.16 | 1.4 | | 4 | 49(0.8) | 25 | [4] | [8] | [-9] | 66 | 25 | CR | -0.2 | HoldShort | | (3) | 1 | -15 | -9 | -20 | 1,91 | 61 | | 9 | Sep/1 | 10 | 673.5 | 677.88 | 690.58(0.13) | 697.8(0.24) | 701.7(0.06) | 702.83 | 1.6 | | 4 | 48(0.7) | 30 | [6] | [12] | [-5] | 83 | 53 | CR | 0.1 | OpenShort | | (5) | 3 | -12 | -1 | -6 | 1.4,98 | 61 | | 10 | Sep/1 | 9 | 673.5 | 677.88 | 689.7(0.21) | 696.12(0.34) | 701.26(0.21) | 704.86 | 1.7 | | 4 | 47(3.5) | 50 | [9] | [21] | [9] | 93 | 45 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | 3 | 20 | 1.7,100 | 61 | | | | |
| 11 | Aug/31 | 15 | 672.66 | 673.05 | 688.25(0.25) | 693.77(0.28) | 699.77(0.12) | 701.64 | 1.6 | | 3 | 44(-4.6) | 50 | [11] | [17] | [5] | 92 | -53 | UT | 0.2 | HoldLong? | | (7) | 5 | 11 | 1 | 18 | 1.7,99 | 67 | | 12 | Aug/31 | 14 | 672.66 | 673.05 | 686.54(0.26) | 691.8(0.31) | 698.9(0.36) | 699.69 | 1.5 | | 3 | 48(-4.3) | 50 | [12] | [28] | [1] | 85 | 3 | UT | 0.1 | HoldLong | | (10) | 16 | 2 | -3 | 13 | 1.5,97 | 67 | | 13 | Aug/31 | 13 | 672.66 | 673.05 | 684.77(0.26) | 689.64(0.31) | 696.39(0.35) | 699.29 | 1.5 | | 3 | 53(-2.8) | 50 | [12] | [28] | [4] | 85 | 18 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | -2 | 20 | 1.5,97 | 67 | | 14 | Aug/31 | 12 | 672.66 | 673.05 | 682.97(0.24) | 687.54(0.33) | 693.99(0.44) | 698.58 | 1.4 | | 3 | 55(0.9) | 50 | [11] | [32] | [3] | 88 | 85 | UT | 0.5 | HoldLong | | (11) | 19 | -8 | 10 | 20 | 1.6,98 | 67 | | 15 | Aug/31 | 11 | 672.66 | 673.05 | 681.36(0.26) | 685.27(0.19) | 690.94(0.47) | 699.89 | 1.5 | | 3 | 55(1.9) | 50 | [12] | [30] | [16] | 94 | 113 | UT | 0.9 | OpenLong | | (10) | 21 | 16 | 11 | 20 | 1.9,96 | 67 | | | | |
| 16 | Aug/31 | 10 | 672.66 | 673.05 | 679.59(0.23) | 683.96(0.13) | 687.68(0.48) | 697.17 | 1.4 | | 3 | 53(3.1) | 50 | [10] | [29] | [31] | 90 | 140 | UT | 1 | OpenLong | | (10) | 21 | 60 | 14 | 20 | 1.9,92 | 67 | | 17 | Aug/31 | 9 | 672.66 | 673.05 | 678.03(0.11) | 683.04(-0.07) | 684.37(0.22) | 686.78 | 0.8 | | 3 | 50(0) | 45 | [5] | [12] | [4] | 57 | 70 | UT | 0.3 | OpenLong? | | (6) | 10 | -2 | 5 | 20 | 1,82 | 67 | | 18 | Aug/30 | 15 | 671.84 | 667.5 | 677.28(0.14) | 683.5(0.02) | 682.9(0.28) | 687.1 | 0.9 | | -0 | 50(-2.2) | 40 | [6] | [16] | [10] | 60 | 63 | UT | 0.5 | OpenLong? | | (5) | 12 | 18 | 10 | 20 | 1.1,82 | 49 | | 19 | Aug/30 | 14 | 671.84 | 667.5 | 676.33(0.17) | 683.33(0.01) | 681.02(0.21) | 684 | 0.7 | | -0 | 52(-2.6) | 40 | [8] | [13] | [2] | 48 | -20 | UT | 0.3 | OpenLong | | (5) | 9 | 1 | 10 | 4 | 0.9,75 | 49 | | 20 | Aug/30 | 13 | 671.84 | 667.5 | 675.21(0.2) | 683.28(0.08) | 679.61(-0.09) | 683.83 | 0.7 | | -0 | 54(-3.1) | 40 | [9] | [2] | [4] | 41 | -115 | UT | 0.5 | OpenLong | | (7) | -4 | 12 | 3 | -11 | 0.9,68 | 49 | | | | |
| 21 | Aug/30 | 12 | 671.84 | 667.5 | 673.88(0.21) | 682.71(0.21) | 680.19(-0.22) | 681.77 | 0.6 | | -0 | 57(-4.5) | 40 | [9] | [-1] | [3] | 31 | -173 | RG | 0.2 | Wait | | (8) | -10 | 24 | -5 | -20 | 0.8,61 | 49 | | 22 | Aug/30 | 11 | 671.84 | 667.5 | 672.46(0.19) | 681.27(0.2) | 681.68(-0.35) | 677.76 | 0.3 | | -0 | 62(-5) | 10 | [8] | [-7] | [-11] | 17 | -228 | DR | -0.4 | OpenShort | | (8) | -15 | -2 | -22 | -20 | 0.5,54 | 49 | | 23 | Aug/30 | 10 | 671.84 | 667.5 | 671.17(0.2) | 679.9(0.21) | 684.09(-0.25) | 678.14 | 0.4 | | -0 | 67(-4.5) | 25 | [9] | [-2] | [-5] | 31 | -190 | DR | -0.5 | OpenShort | | (8) | -11 | 10 | -21 | -20 | 0.6,66 | 49 | | 24 | Aug/30 | 9 | 671.84 | 667.5 | 669.81(0.16) | 678.48(0.15) | 685.79(-0.18) | 676.53 | 0.3 | | -0 | 71(-1.4) | -25 | [7] | [-1] | [-27] | 45 | -125 | DR | -0.8 | OpenShort? | | (8) | -8 | -61 | -20 | -20 | 0.6,80 | 49 | | 25 | Aug/29 | 15 | 671.58 | 663.41 | 668.77(0.22) | 677.48(0.34) | 687(0.26) | 686.97 | 0.8 | | -4 | 73(11.5) | 25 | [10] | [23] | [-3] | 84 | 100 | CR | -0 | OpenShort? | | (10) | 12 | -13 | -8 | 20 | 1.5,96 | 48 | | | | |
| 26 | Aug/29 | 14 | 671.58 | 663.41 | 667.31(0.23) | 675.21(0.33) | 685.19(0.64) | 689.17 | 0.9 | | -4 | 61(5) | 50 | [10] | [39] | [4] | 94 | 253 | UT | 0.3 | OpenLong | | (10) | 28 | -3 | -4 | 20 | 1.8,99 | 48 | | 27 | Aug/29 | 13 | 671.58 | 663.41 | 665.79(0.18) | 673.02(0.3) | 680.86(0.78) | 689.66 | 0.9 | | -4 | 56(7.9) | 45 | [8] | [44] | [17] | 105 | 378 | UT | 0.8 | HoldLong | | (10) | 34 | 22 | 4 | 20 | 2.2,100 | 48 | | 28 | Aug/29 | 12 | 671.58 | 663.41 | 664.62(0.14) | 671.01(0.26) | 675.61(0.68) | 685.83 | 0.7 | | -4 | 48(6.9) | 35 | [6] | [38] | [17] | 108 | 353 | UT | 1.1 | HoldLong | | (6) | 30 | 16 | 21 | 20 | 2.3,100 | 48 | | 29 | Aug/29 | 11 | 671.58 | 663.41 | 663.68(0.12) | 669.29(0.33) | 671.07(0.49) | 683.1 | 0.6 | | -4 | 42(6.5) | 30 | [5] | [31] | [20] | 105 | 293 | UT | 1.5 | HoldLong | | (5) | 22 | 28 | 26 | 20 | 2.4,95 | 48 | | 30 | Aug/29 | 10 | 671.58 | 663.41 | 662.9(0.09) | 667.07(0.33) | 667.82(0.44) | 678.33 | 0.3 | | -4 | 35(4.6) | 25 | [4] | [29] | [30] | 93 | 253 | UT | 1.6 | OpenLong | | (4) | 19 | 66 | 23 | 20 | 2.3,85 | 48 | | | | |
| 31 | Aug/29 | 9 | 671.58 | 663.41 | 662.29(-0.04) | 664.87(0.19) | 664.89(-0.04) | 667.33 | -0.2 | | -4 | 30(-1.3) | -30 | [-2] | [3] | [6] | 46 | 115 | UR | 0.4 | SmallShort? | | (0) | -2 | 20 | 2 | -19 | 0.9,73 | 48 | | 32 | Aug/28 | 15 | 672.84 | 660.26 | 662.53(-0.11) | 663.63(0.18) | 665.13(-0.19) | 663.94 | -0.4 | | -8 | 32(-1.1) | -50 | [-5] | [-6] | [-2] | 28 | 88 | DT | -0.2 | OpenShort? | | (-2) | -8 | 5 | -2 | -20 | 0.2,73 | 39 | | 33 | Aug/28 | 14 | 672.84 | 660.26 | 663.24(-0.13) | 662.42(0.19) | 666.39(-0.18) | 663.13 | -0.5 | | -8 | 33(-4) | -50 | [-6] | [-6] | [-11] | 24 | 95 | DT | -0.5 | OpenShort | | (-5) | -8 | -23 | -5 | -20 | -0,74 | 39 | | 34 | Aug/28 | 13 | 672.84 | 660.26 | 664.09(-0.07) | 661.19(0.18) | 667.61(0.21) | 667.03 | -0.3 | | -8 | 37(-2.5) | -40 | [-3] | [12] | [7] | 41 | 175 | UR | -0.1 | SmallShort | | (-4) | 9 | 14 | 3 | 20 | 0.4,81 | 39 | | 35 | Aug/28 | 12 | 672.84 | 660.26 | 664.58(-0.1) | 660.02(0.08) | 666.23(0.19) | 664.77 | -0.4 | | -8 | 39(-1.9) | -50 | [-4] | [9] | [-1] | 35 | 163 | RG | -0.2 | Wait | | (-4) | 8 | -14 | 9 | 20 | 0,85 | 39 | | | | |
| 36 | Aug/28 | 11 | 672.84 | 660.26 | 665.22(-0.06) | 659.48(0.13) | 664.98(0.41) | 667.04 | -0.3 | | -8 | 41(-1.2) | -35 | [-3] | [20] | [2] | 38 | 210 | UR | 0.2 | SmallShort | | (-3) | 18 | -18 | 26 | 20 | 0.2,83 | 39 | | 37 | Aug/28 | 10 | 672.84 | 660.26 | 665.63(-0.05) | 658.64(0.06) | 662.29(0.58) | 670.11 | -0.1 | | -8 | 42(-1.5) | -15 | [-2] | [26] | [17] | 31 | 285 | UR | 0.9 | SmallShort | | (-2) | 26 | 9 | 31 | 20 | 0.5,68 | 39 | | 38 | Aug/28 | 9 | 672.84 | 660.26 | 665.98(-0.06) | 658.25(0.02) | 658.5(0.56) | 668.6 | -0.2 | | -8 | 44(-1.2) | -5 | [-3] | [24] | [29] | 9 | 263 | UR | 1.1 | SmallShort? | | (-3) | 25 | 46 | 31 | 20 | 0.3,51 | 39 | | 39 | Aug/25 | 15 | 675.28 | 660.28 | 666.37(-0.04) | 658.1(-0.09) | 654.81(0.17) | 661.05 | -0.6 | | -10 | 45(4.4) | -15 | [-2] | [5] | [15] | -40 | 13 | UR | 0.6 | SmallShort? | | (-5) | 8 | 22 | 18 | 20 | -0.6,25 | 35 | | 40 | Aug/25 | 14 | 675.28 | 660.28 | 666.63(-0.08) | 658.69(-0.15) | 653.73(-0.04) | 657.46 | -0.8 | | -10 | 41(1) | -40 | [-4] | [-6] | [12] | -61 | -63 | DP | 0.4 | OpenShort | | (-3) | -2 | 24 | 16 | 17 | -1,14 | 35 | | | | |
| 41 | Aug/25 | 13 | 675.28 | 660.28 | 667.17(-0.1) | 659.7(-0.26) | 653.96(-0.16) | 653.46 | -0.9 | | -10 | 40(2.4) | -50 | [-4] | [-14] | [4] | -83 | -145 | DP | -0.1 | OpenShort | | (-4) | -7 | 11 | 6 | -11 | -1.5,5 | 35 | | 42 | Aug/25 | 12 | 675.28 | 660.28 | 667.87(-0.1) | 661.43(-0.39) | 655(-0.45) | 651.7 | -1 | | -10 | 37(3.2) | -50 | [-4] | [-29] | [2] | -93 | -255 | DP | -0.4 | OpenShort | | (-5) | -20 | 9 | 2 | -19 | -1.8,2 | 35 | | 43 | Aug/25 | 11 | 675.28 | 660.28 | 668.56(-0.14) | 664.02(-0.47) | 657.94(-0.57) | 650.18 | -1.1 | | -10 | 34(5.9) | -50 | [-6] | [-37] | [-17] | -108 | -273 | DT | -1 | HoldShort | | (-5) | -25 | -37 | -1 | -20 | -2.3,0 | 35 | | 44 | Aug/25 | 10 | 675.28 | 660.28 | 669.52(-0.11) | 667.14(-0.3) | 661.69(-0.3) | 656.27 | -0.8 | | -10 | 28(2.3) | -50 | [-5] | [-21] | [-9] | -100 | -160 | DT | -0.8 | HoldShort | | (-4) | -13 | -12 | -10 | -20 | -2,0 | 35 | | 45 | Aug/25 | 9 | 675.28 | 660.28 | 670.28(-0.11) | 669.15(-0.28) | 663.65(-0.29) | 658.26 | -0.7 | | -10 | 26(3.1) | -50 | [-5] | [-20] | [-7] | -100 | -138 | DT | -0.9 | HoldShort? | | (-5) | -13 | -2 | -10 | -20 | -2,0 | 35 | | | | |
| 46 | Aug/24 | 15 | 678.31 | 659.53 | 671.03(-0.12) | 671.04(-0.24) | 665.58(-0.35) | 658.56 | -0.8 | | -11 | 23(3.1) | -50 | [-5] | [-23] | [-25] | -105 | -155 | DT | -1.3 | HoldShort? | | (-4) | -15 | -49 | -17 | -20 | -2.3,3 | 40 | | 47 | Aug/24 | 14 | 678.31 | 659.53 | 671.83(-0.02) | 672.66(-0.16) | 667.95(-0.33) | 666.76 | -0.5 | | -11 | 20(0.5) | -50 | [-1] | [-19] | [-5] | -70 | -145 | DT | -0.3 | OpenShort | | (-2) | -13 | -2 | -14 | -20 | -1.1,8 | 40 | | 48 | Aug/24 | 13 | 678.31 | 659.53 | 671.98(0.01) | 673.73(-0.13) | 670.14(-0.35) | 667.08 | -0.5 | | -11 | 19(-0.3) | -50 | [0] | [-18] | [-8] | -69 | -170 | DR | -0.7 | OpenShort | | (-1) | -14 | -3 | -23 | -20 | -1.1,9 | 40 | | 49 | Aug/24 | 12 | 678.31 | 659.53 | 671.93(0.03) | 673.73(-0) | 672.51(-0.33) | 667.61 | -0.5 | | -11 | 20(-1.1) | -50 | [1] | [-15] | [-8] | -53 | -175 | DR | -1.1 | OpenShort | | (0) | -13 | 2 | -18 | -20 | -0.9,20 | 40 | | 50 | Aug/24 | 11 | 678.31 | 659.53 | 671.74(0.07) | 674.61(-0.01) | 674.71(-0.28) | 667.22 | -0.5 | | -11 | 21(-3.3) | -50 | [3] | [-13] | [-14] | -28 | -213 | DR | -1.5 | OpenShort | | (1) | -11 | -20 | -9 | -20 | -0.9,45 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|