|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $443.5800 One month high (close): $454.5700
LMT Daily Change: -0.67% Daily StdDev 0.86% LMT EMA_5_Trend: -0.32% 10Minute StdDev: $2.0865
Latest Price : $445.19(-0.67%) | Thu. Sep 7, 2023($2.4) Wed. Sep 6, 2023($9.8) Tue. Sep 5, 2023($1.9) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1.9) Wed. Aug 30, 2023($2.5) Tue. Aug 29, 2023($2.2) Mon. Aug 28, 2023($0.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 449.95 | 450.45 | 450.08(-0.08) | 448.86(-0.06) | 447.43(-0.14) | 446.45 | -1.2 | | -1 | 62(2.7) | -50 | [-9] | [-23] | [-0] | -96 | -30 | DT | -0.5 | OpenShort | | (-7) | -16 | 6 | -3 | -20 | -1.9,2 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 448.86(hourly_sma_10 0.54%) 449.95(daily_ema_20 0.78%) 450.08(hourly_sma_20 0.81%) 450.45(daily_ema_10 0.9%)
|
| | | 2 | Sep/5 | 10 | 449.95 | 450.45 | 450.44(-0.08) | 449.15(-0.1) | 448.04(-0.16) | 446.19 | -1.2 | | -1 | 59(5.4) | -50 | [-9] | [-28] | [-13] | -110 | -45 | DT | -1 | HoldShort | | (-9) | -19 | -28 | -7 | -20 | -2.4,0 | 56 | | 3 | Sep/5 | 9 | 449.95 | 450.45 | 450.81(-0.08) | 449.61(-0.06) | 448.78(-0.12) | 447.42 | -0.8 | | -1 | 54(-1) | -50 | [-9] | [-21] | [-13] | -103 | -24 | DT | -0.8 | CloseShort? | | (-7) | -14 | -28 | -13 | -19 | -2.1,0 | 56 | | 4 | Sep/1 | 15 | 450.21 | 451.14 | 451.16(-0.05) | 449.89(-0.03) | 449.34(-0.11) | 448.61 | -0.5 | | 1 | 55(-0.5) | -20 | [-6] | [-16] | [-3] | -87 | -35 | DT | -0.4 | HoldShort? | | (-7) | -13 | 1 | -13 | -13 | -1.5,1 | 48 | | 5 | Sep/1 | 14 | 450.21 | 451.14 | 451.16(0) | 450.03(-0.06) | 449.83(-0.11) | 448.55 | -0.6 | | 1 | 55(-1.3) | 0 | [0] | [-17] | [-10] | -90 | -91 | DR | -0.8 | HoldShort | | (-6) | -13 | -18 | -19 | -11 | -1.8,5 | 48 | | | | |
| 6 | Sep/1 | 13 | 450.21 | 451.14 | 451.38(0.02) | 450.3(-0.06) | 450.31(0.01) | 449.33 | -0.3 | | 1 | 57(-4.1) | 35 | [2] | [-2] | [-6] | -65 | -69 | DR | -0.6 | OpenShort | | (2) | 1 | -10 | -14 | -2 | -1.2,15 | 48 | | 7 | Sep/1 | 12 | 450.21 | 451.14 | 451.3(0.01) | 450.57(-0.06) | 450.26(-0.05) | 449.77 | -0.2 | | 1 | 61(-1.3) | 15 | [1] | [-9] | [-7] | -47 | -56 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -8 | -2 | -0.9,26 | 48 | | 8 | Sep/1 | 11 | 450.21 | 451.14 | 451.27(0.03) | 450.83(-0.04) | 450.26(0) | 450.43 | 0.1 | | 1 | 62(-4.3) | 30 | [4] | [-2] | [-4] | -32 | -54 | DR | -0 | OpenShort | | (2) | 0 | -15 | 4 | 3 | -0.5,31 | 48 | | 9 | Sep/1 | 10 | 450.21 | 451.14 | 451.15(0.04) | 451.01(-0.03) | 450.46(0.04) | 451.04 | 0.3 | | 1 | 66(-5.7) | 40 | [5] | [4] | [2] | -23 | -34 | UT | 0.3 | OpenLong | | (4) | 5 | 4 | -1 | 7 | -0.1,30 | 48 | | 10 | Sep/1 | 9 | 450.21 | 451.14 | 450.98(0.02) | 451.16(-0.03) | 450.46(-0) | 450.87 | 0.2 | | 1 | 72(-1.4) | 40 | [2] | [-1] | [13] | -23 | -22 | RG | 0.3 | Wait? | | (4) | -0 | 39 | -2 | 3 | -0.1,30 | 48 | | | | |
| 11 | Aug/31 | 15 | 450.12 | 451.37 | 450.88(-0.04) | 451.3(-0.1) | 450.28(-0.14) | 449.22 | -0.3 | | 2 | 74(0.4) | -30 | [-5] | [-23] | [-14] | -44 | -34 | DT | -0.5 | OpenShort? | | (0) | -16 | -34 | -10 | -12 | -0.8,26 | 42 | | 12 | Aug/31 | 14 | 450.12 | 451.37 | 451.06(-0.01) | 451.74(-0.06) | 450.93(-0.05) | 450.72 | 0.2 | | 2 | 73(-0.4) | 0 | [-1] | [-9] | [1] | -19 | -13 | RG | -0.1 | Wait | | (-2) | -6 | 7 | -9 | -2 | -0.2,36 | 42 | | 13 | Aug/31 | 13 | 450.12 | 451.37 | 451.11(-0.02) | 451.99(-0.1) | 451.15(-0.1) | 450.41 | 0.1 | | 2 | 74(0.2) | -5 | [-2] | [-18] | [1] | -18 | -26 | RG | -0.3 | Wait | | (-2) | -11 | 10 | -15 | -5 | -0.3,40 | 42 | | 14 | Aug/31 | 12 | 450.12 | 451.37 | 451.19(-0.03) | 452.43(-0.08) | 451.58(-0.11) | 449.94 | -0.1 | | 2 | 73(-0.5) | -35 | [-3] | [-18] | [-13] | -15 | -27 | DT | -0.8 | OpenShort | | (-2) | -13 | -28 | -14 | -20 | -0.6,50 | 42 | | 15 | Aug/31 | 11 | 450.12 | 451.37 | 451.34(-0.02) | 452.77(0.07) | 452.06(-0.06) | 451.14 | 0.3 | | 2 | 74(-0.6) | -25 | [-2] | [-3] | [-13] | 8 | 6 | DT | -0.4 | OpenShort | | (-2) | -7 | -25 | -7 | -20 | -0.1,60 | 42 | | | | |
| 16 | Aug/31 | 10 | 450.12 | 451.37 | 451.41(0.01) | 452.47(0.11) | 452.33(-0.02) | 452.22 | 0.7 | | 2 | 74(0.5) | 5 | [1] | [4] | [-2] | 27 | 4 | CR | -0.1 | HoldShort | | (-0) | -2 | 1 | -3 | -20 | 0.4,67 | 42 | | 17 | Aug/31 | 9 | 450.12 | 451.37 | 451.41(0) | 451.98(0.06) | 452.44(-0.09) | 452.18 | 0.7 | | 2 | 74(0) | -10 | [0] | [-7] | [-3] | 27 | -5 | DR | -0.1 | OpenShort? | | (0) | -10 | -3 | -5 | -13 | 0.4,67 | 42 | | 18 | Aug/30 | 15 | 450.12 | 451.29 | 451.35(0.01) | 451.71(0.09) | 452.83(-0.1) | 452.32 | 0.8 | | 3 | 74(0.4) | 0 | [1] | [-5] | [-3] | 29 | -18 | DR | -0.2 | OpenShort? | | (1) | -11 | -1 | -12 | -9 | 0.4,69 | 53 | | 19 | Aug/30 | 14 | 450.12 | 451.29 | 451.35(-0) | 451.29(0.11) | 453.28(-0.05) | 452.36 | 0.8 | | 3 | 74(-0.2) | -0 | [-0] | [2] | [-3] | 37 | 7 | CR | -0.4 | HoldShort | | (1) | -6 | -2 | -12 | -6 | 0.5,74 | 53 | | 20 | Aug/30 | 13 | 450.12 | 451.29 | 451.35(-0) | 450.81(0.08) | 453.52(0.2) | 452.46 | 0.8 | | 3 | 74(-0.2) | 15 | [-0] | [29] | [-8] | 43 | 85 | CR | -0.5 | HoldShort | | (0) | 23 | -23 | -7 | 9 | 0.5,80 | 53 | | | | |
| 21 | Aug/30 | 12 | 450.12 | 451.29 | 451.33(0.02) | 450.46(0.02) | 452.63(0.25) | 453.46 | 1.1 | | 3 | 74(1.9) | 40 | [2] | [31] | [5] | 65 | 96 | UT | 0.4 | OpenLong | | (1) | 28 | -2 | 14 | 20 | 1,90 | 53 | | 22 | Aug/30 | 11 | 450.12 | 451.29 | 451.25(0.02) | 450.37(0.03) | 451.5(0.19) | 453.54 | 1.2 | | 3 | 72(1.3) | 30 | [2] | [25] | [3] | 73 | 80 | UT | 1 | OpenLong | | (2) | 22 | -25 | 48 | 20 | 1.1,95 | 53 | | 23 | Aug/30 | 10 | 450.12 | 451.29 | 451.18(0.06) | 450.24(0.09) | 450.64(0.35) | 454.63 | 1.5 | | 3 | 71(8.1) | 50 | [7] | [48] | [22] | 64 | 111 | UT | 1.9 | OpenLong | | (3) | 40 | 29 | 47 | 20 | 1.7,71 | 53 | | 24 | Aug/30 | 9 | 450.12 | 451.29 | 450.93(0.01) | 449.83(-0.02) | 449.05(0.21) | 453.37 | 1.1 | | 3 | 63(0.7) | 50 | [1] | [24] | [50] | 23 | 97 | UT | 2.4 | OpenLong? | | (3) | 24 | 123 | 32 | 20 | 1.3,40 | 53 | | 25 | Aug/29 | 15 | 449.93 | 450.61 | 450.88(-0.06) | 449.91(-0.1) | 448.1(-0.05) | 448.09 | -0.6 | | 1 | 62(1.3) | -15 | [-7] | [-13] | [2] | -71 | -8 | DP | -0 | OpenShort? | | (-3) | -6 | 4 | 10 | -7 | -1.5,17 | 44 | | | | |
| 26 | Aug/29 | 14 | 449.93 | 450.61 | 451.13(-0.06) | 450.36(-0.08) | 448.31(-0.21) | 447.93 | -0.7 | | 1 | 61(3.7) | -50 | [-7] | [-30] | [-9] | -78 | -61 | DT | -0.2 | OpenShort | | (-6) | -24 | -25 | 7 | -19 | -1.8,17 | 44 | | 27 | Aug/29 | 13 | 449.93 | 450.61 | 451.39(-0.05) | 450.74(-0.06) | 449.24(-0.13) | 449 | -0.3 | | 1 | 57(1) | -10 | [-6] | [-19] | [6] | -74 | -31 | DP | -0.1 | OpenShort | | (-5) | -15 | 22 | 1 | -15 | -1.5,14 | 44 | | 28 | Aug/29 | 12 | 449.93 | 450.61 | 451.62(-0.07) | 451(-0.07) | 449.84(-0.16) | 448.08 | -0.6 | | 1 | 56(3.6) | -40 | [-8] | [-24] | [-3] | -101 | -47 | BT | -1.1 | OpenLong | | (-7) | -18 | 16 | -35 | -20 | -2.2,4 | 44 | | 29 | Aug/29 | 11 | 449.93 | 450.61 | 451.92(-0.1) | 451.32(-0.13) | 450.58(-0.28) | 447.42 | -0.9 | | 1 | 52(9.6) | -50 | [-12] | [-42] | [-20] | -99 | -66 | DT | -2.1 | OpenShort | | (-8) | -32 | -39 | -27 | -20 | -3,26 | 44 | | 30 | Aug/29 | 10 | 449.93 | 450.61 | 452.37(-0.08) | 451.9(-0.07) | 451.86(-0.12) | 449.06 | -0.3 | | 1 | 43(-6.8) | -50 | [-9] | [-20] | [-32] | -76 | -14 | DT | -2.3 | HoldShort | | (-8) | -14 | -82 | -18 | -20 | -2.7,42 | 44 | | | | |
| 31 | Aug/29 | 9 | 449.93 | 450.61 | 452.73(-0.05) | 452.2(0.02) | 452.42(0.04) | 452.64 | 0.9 | | 1 | 50(-9.6) | -15 | [-6] | [5] | [6] | 4 | 66 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 5 | 3 | -0.1,56 | 44 | | 32 | Aug/28 | 15 | 450.07 | 450.22 | 452.94(-0.04) | 452.2(0) | 452.25(0.02) | 452 | 0.7 | | 2 | 59(-1.2) | 0 | [-5] | [2] | [1] | -17 | 30 | UR | -0.1 | SmallShort? | | (-6) | 2 | 1 | 6 | -2 | -0.6,48 | 54 | | 33 | Aug/28 | 14 | 450.07 | 450.22 | 453.13(-0.01) | 452.13(0.02) | 452.15(0.02) | 451.95 | 0.6 | | 2 | 60(0.7) | 15 | [-1] | [4] | [-6] | -22 | -14 | RG | -0.1 | Wait | | (-4) | 2 | -23 | 12 | -6 | -0.7,46 | 54 | | 34 | Aug/28 | 13 | 450.07 | 450.22 | 453.18(-0.01) | 452.03(0.04) | 452.06(0.02) | 452.94 | 1 | | 2 | 60(0) | 20 | [-1] | [5] | [7] | -12 | 6 | UR | 0.5 | SmallShort | | (-0) | 2 | 10 | 17 | 5 | -0.1,41 | 54 | | 35 | Aug/28 | 12 | 450.07 | 450.22 | 453.21(-0.01) | 451.85(-0.01) | 452.06(-0) | 452.51 | 0.8 | | 2 | 60(0) | 30 | [-1] | [-0] | [7] | -36 | -9 | UR | 0.3 | SmallShort | | (-1) | -0 | 15 | 7 | 12 | -0.4,24 | 54 | | | | |
| 36 | Aug/28 | 11 | 450.07 | 450.22 | 453.26(-0.02) | 451.89(-0.03) | 451.97(-0.01) | 451.86 | 0.6 | | 2 | 60(1.2) | 15 | [-2] | [-3] | [3] | -58 | -11 | RG | -0.1 | Wait | | (-2) | -1 | 8 | -4 | 6 | -0.8,12 | 54 | | 37 | Aug/28 | 10 | 450.07 | 450.22 | 453.36(-0.01) | 452.04(-0.04) | 451.97(-0) | 451.49 | 0.5 | | 2 | 58(0.7) | 25 | [-1] | [-2] | [-1] | -64 | -29 | RG | -0.3 | Wait | | (-2) | -0 | -0 | -7 | 1 | -1.1,14 | 54 | | 38 | Aug/28 | 9 | 450.07 | 450.22 | 453.4(-0.03) | 452.21(-0.07) | 452.03(0.01) | 451.51 | 0.5 | | 2 | 58(2.8) | 5 | [-3] | [-3] | [-6] | -58 | -5 | RG | -0.3 | Wait? | | (-2) | 1 | -20 | 2 | 1 | -1.1,20 | 54 | | 39 | Aug/25 | 15 | 449.78 | 449.97 | 453.52(-0.02) | 452.51(-0.07) | 452(0.06) | 452.37 | 0.9 | | 0 | 55(-0.4) | 0 | [-2] | [2] | [-0] | -45 | 8 | RG | 0.2 | Wait? | | (-1) | 7 | -8 | 8 | 12 | -0.7,23 | 52 | | 40 | Aug/25 | 14 | 449.78 | 449.97 | 453.52(0) | 452.84(-0.09) | 451.73(-0.02) | 452.73 | 1 | | 0 | 55(-0.2) | 25 | [0] | [-8] | [10] | -43 | -26 | RG | 0.6 | Wait | | (-2) | -2 | 18 | 15 | 17 | -0.5,20 | 52 | | | | |
| 41 | Aug/25 | 13 | 449.78 | 449.97 | 453.52(0) | 453.25(-0.11) | 451.81(-0.05) | 451.94 | 0.7 | | 0 | 56(-0.3) | 15 | [0] | [-12] | [1] | -64 | -53 | RG | 0.1 | Wait | | (-1) | -6 | -0 | 6 | 2 | -1,11 | 52 | | 42 | Aug/25 | 12 | 449.78 | 449.97 | 453.52(0) | 453.75(-0.08) | 452.04(-0.08) | 451.96 | 0.7 | | 0 | 56(-0.2) | 20 | [0] | [-14] | [5] | -70 | -62 | RG | -0 | Wait | | (0) | -9 | 23 | -10 | -9 | -1,5 | 52 | | 43 | Aug/25 | 11 | 449.78 | 449.97 | 453.58(-0.01) | 454.12(-0.06) | 452.39(-0.15) | 450.98 | 0.4 | | 0 | 56(2.5) | -10 | [-1] | [-21] | [-7] | -87 | -91 | DT | -0.9 | OpenShort | | (-1) | -17 | -2 | -20 | -20 | -1.6,3 | 52 | | 44 | Aug/25 | 10 | 449.78 | 449.97 | 453.58(-0) | 454.37(-0.05) | 453.09(-0.2) | 451.07 | 0.4 | | 0 | 54(-0.3) | -25 | [-0] | [-26] | [-23] | -83 | -115 | DR | -1.3 | HoldShort | | (-1) | -23 | -47 | -28 | -20 | -1.6,7 | 52 | | 45 | Aug/25 | 9 | 449.78 | 449.97 | 453.64(0.02) | 454.59(-0.01) | 453.99(-0.15) | 453.11 | 1.1 | | 0 | 54(-1.4) | -15 | [2] | [-17] | [-6] | -39 | -73 | DR | -0.6 | OpenShort? | | (2) | -17 | -0 | -25 | -18 | -0.3,19 | 52 | | | | |
| 46 | Aug/24 | 15 | 449.67 | 450.21 | 453.57(0.01) | 454.63(-0.01) | 454.68(-0.18) | 453.12 | 1.2 | | 2 | 55(-1) | -20 | [1] | [-20] | [-12] | -28 | -70 | DR | -1 | OpenShort? | | (1) | -21 | -13 | -34 | -20 | -0.3,30 | 60 | | 47 | Aug/24 | 14 | 449.67 | 450.21 | 453.53(0.02) | 454.69(0.02) | 455.48(-0.08) | 453.65 | 1.4 | | 2 | 56(-1.3) | 0 | [2] | [-6] | [-11] | 2 | -42 | DR | -1.1 | OpenShort | | (2) | -9 | -13 | -34 | -18 | 0.1,49 | 60 | | 48 | Aug/24 | 13 | 449.67 | 450.21 | 453.43(0.03) | 454.59(0.01) | 455.84(0.04) | 454.19 | 1.6 | | 2 | 58(-2.2) | 5 | [3] | [6] | [-10] | 35 | -0 | CR | -1 | HoldShort | | (3) | 4 | -33 | 12 | -8 | 0.5,72 | 60 | | 49 | Aug/24 | 12 | 449.67 | 450.21 | 453.3(0.05) | 454.54(0.04) | 455.68(0.1) | 455.67 | 2.1 | | 2 | 60(1.1) | 25 | [5] | [15] | [-4] | 75 | 24 | CR | -0 | HoldShort | | (5) | 11 | -26 | 25 | 9 | 1.4,90 | 60 | | 50 | Aug/24 | 11 | 449.67 | 450.21 | 453.08(0.06) | 454.38(0.1) | 455.22(0.15) | 456.79 | 2.5 | | 2 | 59(8.1) | 50 | [7] | [24] | [6] | 104 | 56 | UT | 0.9 | HoldLong | | (6) | 16 | -5 | 35 | 17 | 2.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|