JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4000 One month high (close): $38.4300

JKS Daily Change: -3.31% Daily StdDev 3.2% JKS EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $33.3(-3.31%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-14]	-60	-301	DR	-1.2	OpenShort	(1)	-18	9	-45	-20	-1.1,18	44
Daily Trend: % Up Forces: 33.8(hourly_sma_20 1.38%) Down Forces: 32.59(daily_ema_10 -2.25%) Support Levels: Resistance Levels: 33.87(daily_ema_20 1.59%) 34.07(hourly_sma_10 2.19%)

2	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-38]	-33	-269	DT	-1.8	OpenShort	(0)	-18	-63	-34	-20	-1.2,47	44
3	Sep/5	9	33.87	32.59	33.8(0.12)	34.19(0.12)	34.25(-0.06)	33.9	0	-12	22(0)	-50	[4]	[-0]	[-25]	32	-100	DR	-0.8	OpenShort?	(4)	-2	-50	-10	-20	0.2,77	44
4	Sep/1	15	34.11	32.65	33.76(0.15)	34.15(0.21)	34.27(0.06)	34.42	0.1	-12	22(3.9)	-25	[5]	[7]	[4]	76	73	RG	0.3	Wait?	(5)	2	4	7	20	1.5,88	42
5	Sep/1	14	34.11	32.65	33.71(0.09)	34.08(0.26)	34.25(-0.06)	34.38	0.1	-12	18(1.2)	-40	[3]	[3]	[4]	69	97	RG	0.3	Wait	(5)	-2	11	-2	9	1.6,79	42

6	Sep/1	13	34.11	32.65	33.68(0.09)	33.99(0.27)	34.27(0.32)	34.27	0.1	-12	17(1)	-30	[3]	[15]	[5]	63	168	RG	0	Wait	(3)	10	21	-10	-3	1.5,75	42
7	Sep/1	12	34.11	32.65	33.68(0)	33.9(0.12)	34.16(0.06)	34.05	-0	-12	16(0.1)	-50	[0]	[4]	[-9]	55	135	CR	-0.3	HoldShort	(1)	2	-16	-23	-3	1.1,77	42
8	Sep/1	11	34.11	32.65	33.65(0.12)	33.86(0.3)	34.14(0.32)	34.21	0	-12	16(1.2)	-35	[4]	[16]	[-2]	76	131	CR	0.2	OpenShort	(2)	10	-12	4	9	1.5,88	42
9	Sep/1	10	34.11	32.65	33.61(0.12)	33.76(0.33)	34.03(0.35)	34.33	0.1	-12	15(1.8)	-30	[4]	[17]	[1]	94	180	RG	0.9	SmallShort	(4)	11	-17	8	20	2.1,91	42
10	Sep/1	9	34.11	32.65	33.57(0.27)	33.65(0.36)	33.91(0.56)	34.51	0.2	-12	13(1.1)	30	[9]	[26]	[36]	123	153	UT	2	HoldLong?	(6)	18	73	26	20	3.1,95	42

11	Aug/31	15	34.28	32.55	33.48(0.3)	33.53(0.18)	33.72(0.24)	33.76	-0.2	-15	12(-6.4)	10	[10]	[12]	[-2]	65	-150	CR	0.1	HoldShort?	(5)	8	-11	11	0	1,90	38
12	Aug/31	14	34.28	32.55	33.38(0.48)	33.47(0.21)	33.64(0.24)	33.87	-0.2	-15	18(-11)	25	[15]	[14]	[11]	69	-256	UT	0.5	OpenLong	(11)	8	14	13	20	1.1,91	38
13	Aug/31	13	34.28	32.55	33.22(0.45)	33.4(0.09)	33.56(0.21)	33.73	-0.2	-15	29(-7.4)	10	[14]	[11]	[4]	46	-235	RG	0.2	Wait	(16)	7	-1	6	20	0.7,78	38
14	Aug/31	12	34.28	32.55	33.07(0.46)	33.37(0.09)	33.49(0.3)	33.74	-0.2	-15	37(-4.4)	30	[15]	[14]	[12]	32	-173	UT	0.3	OpenLong	(17)	10	24	-5	20	0.7,64	38
15	Aug/31	11	34.28	32.55	32.92(0.43)	33.34(-0.09)	33.39(0.15)	33.5	-0.3	-15	41(-3.7)	15	[14]	[6]	[8]	29	-199	UT	0.1	OpenLong	(14)	5	16	-5	20	0.6,64	38

16	Aug/31	10	34.28	32.55	32.78(0.4)	33.37(-0.15)	33.34(0.06)	33.34	-0.4	-15	45(-3.2)	-20	[13]	[2]	[-6]	28	-203	CR	0	HoldShort	(14)	2	-21	-7	20	0.5,65	38
17	Aug/31	9	34.28	32.55	32.65(0.43)	33.42(-0.06)	33.32(0.27)	33.55	-0.3	-15	48(-2)	20	[14]	[10]	[11]	48	-72	UT	0.2	OpenLong?	(15)	9	23	0	20	0.7,80	38
18	Aug/30	15	34.51	32.51	32.51(0.4)	33.44(-0.09)	33.23(-0.06)	33.32	-0.5	-17	50(1)	-10	[13]	[-1]	[0]	45	-153	RG	0.1	Wait?	(14)	-2	5	-3	-9	0.6,80	32
19	Aug/30	14	34.51	32.51	32.38(0.43)	33.47(-0.03)	33.25(-0.15)	33.27	-0.5	-17	49(-1.8)	-10	[14]	[-3]	[0]	49	-181	RG	0	Wait	(12)	-5	7	-3	-20	0.7,81	32
20	Aug/30	13	34.51	32.51	32.24(0.44)	33.48(0.12)	33.3(-0.33)	33.2	-0.5	-17	51(-1.7)	-25	[14]	[-6]	[-7]	48	-206	DR	-0.1	OpenShort	(16)	-11	4	-7	-20	0.7,80	32

21	Aug/30	12	34.51	32.51	32.1(0.47)	33.44(0.42)	33.41(-0.33)	33.16	-0.5	-17	52(-1.5)	-35	[15]	[-1]	[-14]	53	-203	DR	-0.2	OpenShort	(16)	-11	-5	-8	-20	0.8,83	32
22	Aug/30	11	34.51	32.51	31.95(0.47)	33.3(0.79)	33.52(-0.39)	33.21	-0.5	-17	54(-0.5)	-45	[15]	[3]	[-23]	59	-158	CR	-0.2	HoldShort	(17)	-13	-22	-10	-20	0.9,86	32
23	Aug/30	10	34.51	32.51	31.8(0.51)	33.04(0.89)	33.65(-0.03)	33.43	-0.4	-17	54(0.9)	-25	[16]	[16]	[-11]	70	7	CR	-0.2	HoldShort	(17)	-1	-6	-9	-20	1.1,92	32
24	Aug/30	9	34.51	32.51	31.64(0.44)	32.75(0.8)	33.66(-0.03)	33.49	-0.4	-17	53(1.6)	-25	[14]	[14]	[-11]	78	144	CR	-0.1	OpenShort?	(18)	-1	-23	-10	-14	1.3,95	32
25	Aug/29	15	34.76	32.55	31.5(0.41)	32.49(0.93)	33.67(0.6)	33.73	-0.4	-20	52(8.4)	15	[13]	[36]	[4]	88	458	UT	0	OpenLong?	(18)	19	-2	-9	20	1.6,98	31

26	Aug/29	14	34.76	32.55	31.37(0.54)	32.19(0.94)	33.47(1.21)	33.75	-0.3	-20	43(3.8)	25	[17]	[55]	[6]	97	536	UT	0.2	OpenLong	(15)	38	-8	-10	20	1.9,99	31
27	Aug/29	13	34.76	32.55	31.2(0.58)	31.89(1.01)	33.07(1.94)	33.83	-0.3	-20	40(5.3)	25	[18]	[79]	[24]	108	749	UT	0.7	HoldLong	(19)	60	22	-5	20	2.3,100	31
28	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	781	UT	1.2	HoldLong	(18)	59	18	8	20	2.6,100	31
29	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[51]	128	872	UT	1.9	HoldLong	(17)	54	69	40	20	3.1,100	31
30	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[58]	124	777	RG	2.5	SmallShort	(10)	41	100	39	20	3.5,86	31

31	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[54]	90	572	UR	2.3	SmallShort?	(1)	19	120	29	20	2.8,70	31
32	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	257	DP	-0.1	OpenShort?	(-8)	-1	5	7	-6	-0.1,60	21
33	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-5]	7	164	DT	-0.2	OpenShort	(-11)	-5	-17	9	-10	-0.3,64	21
34	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[6]	4	255	UR	0	SmallShort	(-8)	7	2	13	20	-0.2,59	21
35	Aug/28	12	35.1	32.61	30.94(-0.29)	30.51(-0.1)	30.7(0.29)	30.75	-1.3	-29	22(-2.3)	-50	[-10]	[0]	[8]	-12	307	UR	0.1	SmallShort	(-9)	10	4	9	20	-0.3,46	21

36	Aug/28	11	35.1	32.61	31.03(-0.29)	30.54(0.07)	30.61(0.36)	30.71	-1.3	-29	25(-1.8)	-50	[-10]	[5]	[5]	-19	285	UR	0.1	SmallShort	(-11)	12	2	15	20	-0.4,41	21
37	Aug/28	10	35.1	32.61	31.12(-0.32)	30.52(0.16)	30.5(0.26)	30.69	-1.3	-29	27(-1.8)	-50	[-11]	[3]	[-4]	-35	251	RG	0.2	Wait	(-11)	9	-18	13	-3	-0.5,28	21
38	Aug/28	9	35.1	32.61	31.22(-0.35)	30.47(0.13)	30.42(0.33)	30.86	-1.3	-29	28(-2.1)	-50	[-12]	[5]	[21]	-40	319	UR	0.5	SmallShort?	(-10)	11	40	14	20	-0.4,20	21
39	Aug/25	15	35.68	33.12	31.33(-0.44)	30.43(-0.13)	30.42(0)	30.49	-1.5	-30	30(-1.1)	-50	[-15]	[-12]	[11]	-63	175	DP	0.2	OpenShort?	(-14)	0	21	5	20	-0.8,7	16
40	Aug/25	14	35.68	33.12	31.47(-0.51)	30.47(-0.46)	30.32(-0.52)	30.3	-1.6	-30	32(-1.5)	-50	[-17]	[-35]	[10]	-75	18	DP	-0	OpenShort	(-17)	-17	18	-1	20	-1.1,3	16

41	Aug/25	13	35.68	33.12	31.63(-0.53)	30.61(-0.62)	30.48(-0.2)	30.13	-1.6	-30	33(-0.7)	-50	[-18]	[-27]	[-5]	-81	18	DT	-0.3	HoldShort	(-19)	-7	-21	-4	20	-1.3,2	16
42	Aug/25	12	35.68	33.12	31.8(-0.5)	30.8(-0.71)	30.54(0.07)	30.32	-1.6	-30	34(-0.3)	-50	[-17]	[-20]	[2]	-77	57	DP	-0.2	OpenShort	(-18)	2	-2	-4	20	-1.3,6	16
43	Aug/25	11	35.68	33.12	31.96(-0.5)	31.02(-0.58)	30.52(-0.1)	30.34	-1.6	-30	34(0.7)	-50	[-17]	[-23]	[-9]	-71	-25	DT	-0.2	OpenShort	(-18)	-3	-21	7	-20	-1.4,14	16
44	Aug/25	10	35.68	33.12	32.12(-0.46)	31.2(-0.54)	30.55(-0.23)	30.54	-1.5	-30	33(0.5)	-50	[-15]	[-26]	[-18]	-70	-81	DT	-0	OpenShort	(-16)	-8	-53	12	-20	-1.4,15	16
45	Aug/25	9	35.68	33.12	32.27(-0.37)	31.37(-0.48)	30.62(-0.39)	31.04	-1.4	-30	33(0.3)	-50	[-12]	[-30]	[25]	-66	-104	DP	0.4	OpenShort?	(-14)	-13	63	15	20	-1.1,12	16

46	Aug/24	15	36.27	33.68	32.39(-0.58)	31.52(-0.66)	30.74(-1.03)	30.46	-1.8	-29	33(-0.3)	-50	[-20]	[-57]	[2]	-93	-270	DP	-0.3	OpenShort?	(-16)	-35	24	6	-20	-1.8,2	18
47	Aug/24	14	36.27	33.68	32.58(-0.58)	31.73(-0.78)	31.06(-1.46)	30.24	-1.8	-29	33(3.4)	-50	[-20]	[-73]	[-21]	-105	-499	DT	-0.8	HoldShort	(-21)	-49	-19	-3	-20	-2.2,0	18
48	Aug/24	13	36.27	33.68	32.77(-0.49)	31.98(-0.81)	31.52(-1.07)	30.42	-1.8	-29	29(4.6)	-50	[-16]	[-60]	[-40]	-110	-496	DT	-1.1	HoldShort	(-18)	-36	-57	-37	-20	-2.4,0	18
49	Aug/24	12	36.27	33.68	32.93(-0.39)	32.24(-0.71)	31.86(-0.84)	30.96	-1.6	-29	25(3.8)	-50	[-13]	[-50]	[-39]	-110	-415	DT	-1.1	HoldShort	(-14)	-28	-67	-37	-20	-2.4,0	18
50	Aug/24	11	36.27	33.68	33.06(-0.27)	32.47(-0.58)	32.13(-0.59)	31.6	-1.4	-29	21(2.4)	-50	[-9]	[-38]	[-25]	-97	-313	DT	-0.8	OpenShort	(-10)	-20	-49	-32	-20	-2.1,6	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI