|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $79.6700 One month high (close): $85.7450
EXAS Daily Change: -2.9% Daily StdDev 2.66% EXAS EMA_5_Trend: 0.64% 10Minute StdDev: $0.8472
Latest Price : $82.7(-2.9%) | Thu. Sep 7, 2023($1.6) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 83.02 | 82.45 | 84.14(0.04) | 84.84(0.02) | 84.66(-0.29) | 83.93 | 0.5 | | -2 | 49(-0.7) | -35 | [2] | [-10] | [-14] | -18 | -126 | DR | -0.9 | OpenShort | | (2) | -11 | -8 | -34 | -20 | -0.3,40 | 43 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 84.14(hourly_sma_20 0.25%) 84.84(hourly_sma_10 1.08%)
Down Forces: 83.02(daily_ema_20 -1.08%)
Support Levels: 82.45(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 83.02 | 82.45 | 84.11(0.05) | 84.82(0.06) | 84.91(-0.29) | 84.11 | 0.6 | | -2 | 50(-1.9) | -35 | [2] | [-9] | [-17] | 15 | -116 | DR | -1 | OpenShort | | (2) | -11 | -22 | -25 | -20 | 0,65 | 43 | | 3 | Sep/5 | 9 | 83.02 | 82.45 | 84.07(0.14) | 84.77(0.12) | 85.16(-0.13) | 84.58 | 0.9 | | -2 | 52(-3.4) | -25 | [5] | [-1] | [-15] | 50 | -104 | DR | -0.7 | OpenShort? | | (3) | -5 | -30 | -15 | -20 | 0.6,85 | 43 | | 4 | Sep/1 | 15 | 83.12 | 82.41 | 83.95(0.16) | 84.67(0.17) | 85.27(0.11) | 85.23 | 1.2 | | -2 | 55(1.2) | 10 | [6] | [10] | [-1] | 84 | 24 | CR | -0 | OpenShort? | | (7) | 4 | -5 | -6 | 15 | 1.4,99 | 50 | | 5 | Sep/1 | 14 | 83.12 | 82.41 | 83.82(0.14) | 84.53(0.15) | 85.18(0.2) | 85.33 | 1.3 | | -2 | 54(3.2) | 10 | [5] | [13] | [2] | 90 | 94 | RG | 0.2 | Wait | | (7) | 8 | 3 | -7 | 20 | 1.6,100 | 50 | | | | |
| 6 | Sep/1 | 13 | 83.12 | 82.41 | 83.7(0.11) | 84.4(0.21) | 85.01(0.34) | 85.27 | 1.3 | | -2 | 51(4.6) | 10 | [4] | [19] | [2] | 95 | 165 | RG | 0.3 | Wait | | (6) | 13 | -0 | -3 | 20 | 1.8,100 | 50 | | 7 | Sep/1 | 12 | 83.12 | 82.41 | 83.61(0.12) | 84.22(0.26) | 84.72(0.39) | 85.28 | 1.3 | | -2 | 46(5) | 15 | [5] | [22] | [4] | 103 | 177 | TP | 0.7 | OpenShort | | (4) | 15 | 3 | 2 | 20 | 2.1,100 | 50 | | 8 | Sep/1 | 11 | 83.12 | 82.41 | 83.51(0.14) | 84(0.29) | 84.39(0.39) | 85.22 | 1.2 | | -2 | 41(6.3) | 40 | [5] | [23] | [13] | 110 | 160 | UT | 1.2 | HoldLong | | (5) | 15 | 20 | 15 | 20 | 2.4,100 | 50 | | 9 | Sep/1 | 10 | 83.12 | 82.41 | 83.39(0.12) | 83.76(0.23) | 84.06(0.19) | 84.79 | 1 | | -2 | 35(4) | 20 | [5] | [14] | [10] | 105 | 99 | UT | 1.2 | HoldLong | | (5) | 7 | 13 | 18 | 20 | 2.3,97 | 50 | | 10 | Sep/1 | 9 | 83.12 | 82.41 | 83.29(0.14) | 83.57(0.16) | 83.9(0.14) | 84.51 | 0.8 | | -2 | 31(2.2) | 35 | [5] | [11] | [17] | 96 | 49 | UT | 1.1 | OpenLong? | | (4) | 5 | 32 | 12 | 20 | 2.3,88 | 50 | | | | |
| 11 | Aug/31 | 15 | 83.09 | 82.18 | 83.17(0.19) | 83.44(0.04) | 83.78(0.07) | 83.84 | 0.4 | | -4 | 29(-9.2) | 20 | [7] | [5] | [5] | 66 | -87 | UT | 0.1 | OpenLong? | | (4) | 3 | 12 | -3 | 18 | 1.4,81 | 55 | | 12 | Aug/31 | 14 | 83.09 | 82.18 | 83.01(0.19) | 83.41(0.06) | 83.72(0.13) | 83.58 | 0.3 | | -4 | 38(-11.1) | 10 | [7] | [8] | [-2] | 52 | -82 | CR | -0.2 | HoldShort | | (7) | 5 | -3 | -8 | 6 | 0.8,82 | 55 | | 13 | Aug/31 | 13 | 83.09 | 82.18 | 82.85(0.21) | 83.36(0.13) | 83.61(0.17) | 83.64 | 0.3 | | -4 | 49(-7.9) | 10 | [8] | [11] | [-5] | 61 | -62 | CR | 0 | HoldShort | | (9) | 7 | -13 | -1 | -6 | 0.8,91 | 55 | | 14 | Aug/31 | 12 | 83.09 | 82.18 | 82.68(0.22) | 83.25(0.18) | 83.47(0.29) | 83.91 | 0.4 | | -4 | 57(-3) | 15 | [8] | [16] | [2] | 76 | 6 | UT | 0.4 | HoldLong | | (10) | 11 | -4 | 12 | 17 | 1.1,98 | 55 | | 15 | Aug/31 | 11 | 83.09 | 82.18 | 82.5(0.21) | 83.1(0.12) | 83.23(0.17) | 83.99 | 0.5 | | -4 | 60(-0.8) | 25 | [8] | [10] | [12] | 77 | 18 | UT | 0.7 | HoldLong | | (9) | 7 | 21 | 10 | 20 | 1.3,94 | 55 | | | | |
| 16 | Aug/31 | 10 | 83.09 | 82.18 | 82.33(0.17) | 83.1(0) | 83.23(0) | 83.55 | 0.2 | | -4 | 61(-0.7) | 10 | [7] | [1] | [14] | 65 | -14 | RG | 0.4 | Wait | | (8) | 0 | 27 | 3 | 20 | 1.1,87 | 55 | | 17 | Aug/31 | 9 | 83.09 | 82.18 | 82.19(0.1) | 83(-0.04) | 83.09(-0.04) | 82.98 | -0.1 | | -4 | 62(-0.4) | -15 | [4] | [-2] | [0] | 40 | -6 | RG | -0.1 | Wait? | | (6) | -2 | 5 | -11 | 5 | 0.7,72 | 55 | | 18 | Aug/30 | 15 | 83.24 | 82.2 | 82.11(0.11) | 83.03(0.02) | 83.12(0.12) | 82.87 | -0.2 | | -5 | 62(1.1) | -10 | [4] | [5] | [-1] | 48 | 12 | CR | -0.2 | HoldShort? | | (4) | 5 | 5 | -8 | -19 | 0.6,83 | 51 | | 19 | Aug/30 | 14 | 83.24 | 82.2 | 82.02(0.12) | 83.01(-0.01) | 83.02(0.04) | 82.76 | -0.2 | | -5 | 61(-1.4) | -30 | [5] | [2] | [-11] | 56 | -16 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | -1 | -20 | 0.6,91 | 51 | | 20 | Aug/30 | 13 | 83.24 | 82.2 | 81.92(0.16) | 83.02(0.13) | 82.99(0.1) | 83.34 | 0.1 | | -5 | 62(1.1) | -15 | [6] | [7] | [-1] | 74 | 38 | CR | 0.3 | HoldShort | | (7) | 4 | -8 | 10 | 0 | 1.2,94 | 51 | | | | |
| 21 | Aug/30 | 12 | 83.24 | 82.2 | 81.79(0.16) | 82.91(0.36) | 82.91(0.02) | 83.51 | 0.1 | | -5 | 61(3.3) | 5 | [6] | [9] | [6] | 73 | 61 | RG | 0.5 | Wait | | (7) | 1 | 20 | 4 | -18 | 1.5,85 | 51 | | 22 | Aug/30 | 11 | 83.24 | 82.2 | 81.66(0.15) | 82.61(0.35) | 82.89(-0.04) | 83.09 | -0.1 | | -5 | 58(1.4) | 0 | [6] | [6] | [7] | 58 | 26 | RG | 0.2 | Wait | | (5) | -2 | 32 | -8 | -20 | 1.3,75 | 51 | | 23 | Aug/30 | 10 | 83.24 | 82.2 | 81.54(0.11) | 82.32(0.26) | 82.92(-0.12) | 82.43 | -0.4 | | -5 | 56(-0.3) | -25 | [4] | [1] | [-8] | 44 | -27 | CR | -0.5 | HoldShort | | (4) | -5 | -4 | -20 | -20 | 0.8,74 | 51 | | 24 | Aug/30 | 9 | 83.24 | 82.2 | 81.45(0.14) | 82.11(0.24) | 83.02(-0.05) | 82.51 | -0.4 | | -5 | 57(0.4) | -35 | [5] | [3] | [-12] | 60 | -17 | CR | -0.5 | HoldShort? | | (6) | -2 | -24 | -17 | -15 | 1,85 | 51 | | 25 | Aug/29 | 15 | 83.35 | 82.34 | 81.34(0.17) | 81.91(0.29) | 83.06(0.18) | 83.02 | -0.1 | | -8 | 56(24.7) | -35 | [7] | [12] | [-7] | 83 | 89 | CR | -0 | OpenShort? | | (6) | 7 | -23 | -9 | 20 | 1.5,95 | 53 | | | | |
| 26 | Aug/29 | 14 | 83.35 | 82.34 | 81.2(0.2) | 81.67(0.36) | 82.91(0.73) | 83.51 | 0 | | -8 | 32(4.4) | 20 | [8] | [35] | [12] | 105 | 262 | UT | 0.6 | HoldLong | | (9) | 28 | 15 | -1 | 20 | 2.2,100 | 53 | | 27 | Aug/29 | 13 | 83.35 | 82.34 | 81.04(0.15) | 81.38(0.23) | 82.31(0.71) | 83.2 | -0 | | -8 | 27(4) | 10 | [6] | [31] | [16] | 110 | 298 | RG | 1 | SmallShort | | (8) | 27 | 21 | 7 | 20 | 2.4,100 | 53 | | 28 | Aug/29 | 12 | 83.35 | 82.34 | 80.92(0.12) | 81.19(0.19) | 81.73(0.64) | 82.76 | -0.2 | | -8 | 23(3.9) | 5 | [5] | [27] | [15] | 110 | 268 | RG | 1.3 | SmallShort | | (6) | 24 | -2 | 48 | 20 | 2.4,100 | 53 | | 29 | Aug/29 | 11 | 83.35 | 82.34 | 80.82(0.14) | 81.04(0.27) | 81.21(0.59) | 82.79 | -0.2 | | -8 | 19(6.1) | 10 | [5] | [27] | [26] | 109 | 248 | RG | 2.5 | SmallShort | | (6) | 22 | 26 | 59 | 20 | 3.1,81 | 53 | | 30 | Aug/29 | 10 | 83.35 | 82.34 | 80.71(0.09) | 80.82(0.21) | 80.73(0.44) | 82.25 | -0.3 | | -8 | 13(4.1) | 15 | [3] | [20] | [41] | 89 | 210 | UT | 3.5 | OpenLong | | (4) | 17 | 80 | 47 | 20 | 3.5,51 | 53 | | | | |
| 31 | Aug/29 | 9 | 83.35 | 82.34 | 80.64(-0.06) | 80.65(-0.07) | 80.38(-0.1) | 80.62 | -0.8 | | -8 | 9(-1) | -50 | [-2] | [-8] | [6] | -34 | 35 | DP | 0.8 | OpenShort? | | (-0) | -4 | 20 | -5 | 2 | -0.1,19 | 53 | | 32 | Aug/28 | 15 | 83.95 | 82.58 | 80.69(-0.16) | 80.71(-0.05) | 80.46(-0.22) | 80.22 | -0.9 | | -12 | 10(-2.9) | -50 | [-6] | [-14] | [-5] | -68 | 41 | DT | -0.7 | OpenShort? | | (-4) | -8 | 2 | -22 | -20 | -1.4,17 | 39 | | 33 | Aug/28 | 14 | 83.95 | 82.58 | 80.82(-0.28) | 80.75(-0.06) | 80.64(-0.28) | 80.18 | -0.9 | | -12 | 13(-9.8) | -50 | [-11] | [-18] | [-11] | -51 | 122 | DT | -0.8 | OpenShort | | (-7) | -11 | -16 | -17 | -20 | -1.1,27 | 39 | | 34 | Aug/28 | 13 | 83.95 | 82.58 | 81.05(-0.23) | 80.8(0.02) | 80.87(-0.02) | 80.5 | -0.8 | | -12 | 23(-5.3) | -50 | [-9] | [-6] | [-4] | -20 | 147 | DT | -0.4 | OpenShort | | (-10) | -1 | -5 | -4 | -20 | -0.6,45 | 39 | | 35 | Aug/28 | 12 | 83.95 | 82.58 | 81.24(-0.22) | 80.78(0.06) | 80.89(-0.04) | 80.6 | -0.8 | | -12 | 28(-3.4) | -50 | [-8] | [-5] | [-4] | -2 | 122 | DT | -0.2 | OpenShort | | (-10) | -2 | -9 | 6 | -20 | -0.5,61 | 39 | | | | |
| 36 | Aug/28 | 11 | 83.95 | 82.58 | 81.42(-0.18) | 80.73(0.04) | 80.92(-0.06) | 80.78 | -0.7 | | -12 | 32(-2) | -50 | [-7] | [-6] | [-4] | -1 | 79 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | 16 | -2 | -0.5,62 | 39 | | 37 | Aug/28 | 10 | 83.95 | 82.58 | 81.57(-0.15) | 80.7(0.05) | 80.97(0.11) | 81.17 | -0.6 | | -12 | 34(-1.3) | -50 | [-6] | [1] | [3] | -9 | 122 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 15 | 20 | -0.3,49 | 39 | | 38 | Aug/28 | 9 | 83.95 | 82.58 | 81.69(-0.11) | 80.66(0.07) | 80.88(0.19) | 81.27 | -0.6 | | -12 | 35(-0.6) | -45 | [-4] | [5] | [14] | -19 | 102 | UR | 0.3 | SmallShort? | | (-6) | 7 | 29 | 11 | 20 | -0.3,39 | 39 | | 39 | Aug/25 | 15 | 84.76 | 83.06 | 81.78(-0.1) | 80.6(-0.01) | 80.73(0.07) | 80.68 | -0.8 | | -13 | 35(6) | -50 | [-4] | [-1] | [2] | -50 | -16 | DP | -0 | OpenShort? | | (-6) | 3 | -0 | 5 | 12 | -0.7,18 | 40 | | 40 | Aug/25 | 14 | 84.76 | 83.06 | 81.86(-0.07) | 80.61(-0.04) | 80.67(0.15) | 80.69 | -0.8 | | -13 | 29(0.5) | -50 | [-3] | [2] | [-4] | -55 | -36 | RG | 0 | Wait | | (-4) | 6 | -16 | 5 | 10 | -0.8,15 | 40 | | | | |
| 41 | Aug/25 | 13 | 84.76 | 83.06 | 81.92(-0.05) | 80.64(-0.04) | 80.55(0.15) | 81.01 | -0.7 | | -13 | 29(0.2) | -40 | [-2] | [2] | [11] | -51 | -27 | UR | 0.3 | SmallShort | | (-2) | 6 | 18 | 9 | 20 | -0.6,14 | 40 | | 42 | Aug/25 | 12 | 84.76 | 83.06 | 81.96(-0.04) | 80.67(-0.26) | 80.55(0) | 80.65 | -0.8 | | -13 | 29(0.4) | -40 | [-2] | [-8] | [7] | -64 | -122 | DP | 0.1 | OpenShort | | (-3) | 0 | 4 | 8 | 20 | -0.9,9 | 40 | | 43 | Aug/25 | 11 | 84.76 | 83.06 | 81.99(-0.09) | 80.88(-0.52) | 80.43(-0.06) | 80.58 | -0.8 | | -13 | 28(0.9) | -50 | [-3] | [-15] | [10] | -70 | -99 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 5 | 20 | -1,5 | 40 | | 44 | Aug/25 | 10 | 84.76 | 83.06 | 82.06(-0.09) | 81.3(-0.48) | 80.48(-0.07) | 80.39 | -0.8 | | -13 | 27(0.8) | -50 | [-3] | [-15] | [7] | -78 | -132 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | 1 | 20 | -1.2,2 | 40 | | 45 | Aug/25 | 9 | 84.76 | 83.06 | 82.13(-0.13) | 81.69(-0.51) | 80.54(-0.22) | 80.11 | -0.9 | | -13 | 27(1.7) | -50 | [-5] | [-22] | [-8] | -87 | -177 | DT | -0.3 | OpenShort? | | (-5) | -8 | -16 | 0 | -20 | -1.5,1 | 40 | | | | |
| 46 | Aug/24 | 15 | 85.64 | 83.28 | 82.24(-0.15) | 82.11(-0.41) | 80.72(-0.25) | 80.44 | -0.9 | | -15 | 25(2.9) | -50 | [-6] | [-21] | [-9] | -84 | -137 | DT | -0.2 | OpenShort? | | (-4) | -10 | -15 | 2 | -20 | -1.4,1 | 37 | | 47 | Aug/24 | 14 | 85.64 | 83.28 | 82.36(-0.12) | 82.45(-0.33) | 80.92(-0.5) | 80.74 | -0.9 | | -15 | 22(1) | -50 | [-5] | [-29] | [-5] | -82 | -205 | DT | -0.1 | HoldShort | | (-5) | -19 | 3 | -1 | -20 | -1.3,1 | 37 | | 48 | Aug/24 | 13 | 85.64 | 83.28 | 82.46(-0.13) | 82.72(-0.28) | 81.33(-0.96) | 80.68 | -0.9 | | -15 | 21(1.2) | -50 | [-5] | [-46] | [-16] | -88 | -326 | DT | -0.6 | OpenShort | | (-5) | -37 | -5 | -29 | -20 | -1.5,0 | 37 | | 49 | Aug/24 | 12 | 85.64 | 83.28 | 82.57(-0.12) | 82.95(-0.2) | 82.12(-0.88) | 80.78 | -0.9 | | -15 | 20(1.5) | -50 | [-5] | [-41] | [-20] | -90 | -316 | DT | -1.2 | OpenShort | | (-5) | -34 | -9 | -30 | -20 | -1.6,0 | 37 | | 50 | Aug/24 | 11 | 85.64 | 83.28 | 82.67(-0.08) | 83.12(-0.11) | 82.85(-0.78) | 80.97 | -0.8 | | -15 | 18(1.3) | -50 | [-3] | [-35] | [-23] | -79 | -321 | DT | -1.8 | OpenShort | | (-5) | -30 | -20 | -26 | -20 | -1.7,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|