|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $920.6400
AVGO Daily Change: -0.26% Daily StdDev 1.99% AVGO EMA_5_Trend: 0.29% 10Minute StdDev: $19.3239
Latest Price : $872.02(-0.26%) | Thu. Sep 7, 2023($9.4) Wed. Sep 6, 2023($3.1) Tue. Sep 5, 2023($6.5) Fri. Sep 1, 2023($20.2) Thu. Aug 31, 2023($13.2) Wed. Aug 30, 2023($12.4) Tue. Aug 29, 2023($14.8) Mon. Aug 28, 2023($5.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 860.74 | 875.12 | 892.82(-0.08) | 876.87(-0.47) | 876.08(0.06) | 877.35 | 0.7 | | 5 | 75(1.1) | 40 | [-4] | [-10] | [11] | -62 | -54 | RG | 0.1 | Wait | | (-4) | 3 | 8 | 2 | 20 | -0.9,11 | 58 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 860.74(daily_ema_20 -1.89%) 876.87(hourly_sma_10 -0.05%)
Support Levels: 875.12(weak_daily_ema_10 -0.25%)
Resistance Levels: 892.82(weak_hourly_sma_20 1.76%)
|
| | | 2 | Sep/5 | 10 | 860.74 | 875.12 | 893.5(-0.06) | 880.98(-0.49) | 875.53(0.1) | 875.72 | 0.6 | | 5 | 74(1.6) | 35 | [-3] | [-8] | [5] | -65 | -96 | RG | 0 | Wait | | (-4) | 5 | -4 | 4 | 20 | -1,10 | 58 | | 3 | Sep/5 | 9 | 860.74 | 875.12 | 894.03(-0.06) | 885.35(-0.47) | 874.65(0.09) | 876.54 | 0.7 | | 5 | 72(1.9) | 35 | [-3] | [-8] | [4] | -66 | -101 | RG | 0.1 | Wait? | | (-3) | 5 | 5 | 4 | 20 | -1,9 | 58 | | 4 | Sep/1 | 15 | 861.7 | 874.53 | 894.58(-0.07) | 889.51(-0.45) | 873.89(-0.13) | 875.51 | 0.6 | | 6 | 70(4.3) | 25 | [-4] | [-17] | [1] | -69 | -164 | RG | 0.1 | Wait? | | (-3) | -7 | 4 | 7 | -15 | -1.1,9 | 56 | | 5 | Sep/1 | 14 | 861.7 | 874.53 | 895.18(-0.09) | 893.5(-0.46) | 875.03(-0.31) | 874.73 | 0.5 | | 6 | 66(2.7) | -5 | [-5] | [-27] | [-5] | -77 | -213 | RG | -0 | Wait | | (-3) | -15 | -6 | 5 | -20 | -1.3,6 | 56 | | | | |
| 6 | Sep/1 | 13 | 861.7 | 874.53 | 896(-0.06) | 897.66(-0.42) | 877.77(-0.95) | 876.01 | 0.6 | | 6 | 63(1.7) | -10 | [-3] | [-57] | [-1] | -79 | -432 | DT | -0.1 | OpenShort | | (-4) | -47 | 20 | -11 | -20 | -1.3,4 | 56 | | 7 | Sep/1 | 12 | 861.7 | 874.53 | 896.52(-0.09) | 901.43(-0.36) | 886.2(-1.12) | 871.71 | 0.4 | | 6 | 62(4.4) | -20 | [-5] | [-64] | [-18] | -90 | -507 | DT | -1 | OpenShort | | (-4) | -56 | 2 | -31 | -20 | -1.6,0 | 56 | | 8 | Sep/1 | 11 | 861.7 | 874.53 | 897.37(-0.06) | 904.66(-0.26) | 896.24(-0.99) | 871.24 | 0.4 | | 6 | 57(3) | -10 | [-3] | [-55] | [-42] | -93 | -514 | DT | -1.8 | OpenShort | | (-4) | -49 | -48 | -61 | -20 | -1.8,2 | 56 | | 9 | Sep/1 | 10 | 861.7 | 874.53 | 897.37(0) | 907.04(-0.15) | 905.2(-0.8) | 881.41 | 0.8 | | 6 | 54(-0.3) | 5 | [0] | [-42] | [-31] | -45 | -421 | DR | -1.8 | OpenShort | | (0) | -40 | -31 | -46 | -20 | -1.2,35 | 56 | | 10 | Sep/1 | 9 | 861.7 | 874.53 | 897.88(0.1) | 908.38(-0.04) | 912.47(-0.55) | 887.96 | 1.1 | | 6 | 54(-3.9) | 20 | [5] | [-26] | [-64] | 2 | -397 | DR | -1.8 | OpenShort? | | (2) | -27 | -144 | -29 | -20 | -0.7,69 | 56 | | | | |
| 11 | Aug/31 | 15 | 861.73 | 870.29 | 896.99(0.33) | 908.75(0.3) | 917.51(0.09) | 919.81 | 2.3 | | 9 | 58(-3.6) | 50 | [16] | [20] | [2] | 90 | -119 | UT | 0.2 | HoldLong? | | (12) | 5 | 0 | 0 | 20 | 1.6,100 | 71 | | 12 | Aug/31 | 14 | 861.73 | 870.29 | 894.02(0.35) | 906.03(0.37) | 916.67(0.4) | 919.84 | 2.3 | | 9 | 62(-3.1) | 50 | [18] | [39] | [7] | 93 | -23 | UT | 0.2 | HoldLong | | (15) | 21 | 15 | -1 | 20 | 1.7,100 | 71 | | 13 | Aug/31 | 13 | 861.73 | 870.29 | 890.87(0.35) | 902.7(0.33) | 913.05(0.45) | 916.62 | 2.2 | | 9 | 65(-3.1) | 50 | [18] | [40] | [4] | 90 | -9 | UT | 0.2 | HoldLong | | (15) | 23 | 4 | -3 | 20 | 1.6,100 | 71 | | 14 | Aug/31 | 12 | 861.73 | 870.29 | 887.76(0.33) | 899.69(0.32) | 908.96(0.52) | 915.66 | 2.1 | | 9 | 68(0.4) | 50 | [17] | [43] | [5] | 90 | 59 | UT | 0.4 | HoldLong | | (15) | 27 | -1 | 1 | 20 | 1.6,100 | 71 | | 15 | Aug/31 | 11 | 861.73 | 870.29 | 884.84(0.36) | 896.85(0.28) | 904.26(0.48) | 915.81 | 2.1 | | 9 | 68(0.9) | 50 | [19] | [41] | [9] | 95 | 46 | UT | 0.7 | HoldLong | | (15) | 25 | 2 | 5 | 20 | 1.8,100 | 71 | | | | |
| 16 | Aug/31 | 10 | 861.73 | 870.29 | 881.69(0.36) | 894.31(0.33) | 899.92(0.56) | 915.35 | 2.1 | | 9 | 67(4) | 50 | [19] | [46] | [30] | 100 | 103 | UT | 0.9 | HoldLong | | (15) | 29 | 62 | 7 | 20 | 2,100 | 71 | | 17 | Aug/31 | 9 | 861.73 | 870.29 | 878.55(0.26) | 891.38(0.14) | 894.92(0.28) | 901.94 | 1.6 | | 9 | 63(-0.9) | 50 | [14] | [25] | [14] | 87 | 31 | UT | 0.4 | HoldLong? | | (12) | 15 | 29 | 2 | 20 | 1.5,99 | 71 | | 18 | Aug/30 | 15 | 859.5 | 860.72 | 876.23(0.23) | 890.14(0.17) | 892.46(0.25) | 895.68 | 1.6 | | 3 | 64(-6.2) | 50 | [12] | [23] | [6] | 79 | 8 | UT | 0.2 | HoldLong? | | (11) | 13 | 14 | 0 | 11 | 1.2,99 | 62 | | 19 | Aug/30 | 14 | 859.5 | 860.72 | 874.2(0.22) | 888.64(0.15) | 890.27(0.1) | 892.67 | 1.5 | | 3 | 70(-0.2) | 50 | [12] | [14] | [-2] | 79 | -38 | CR | 0.2 | OpenShort | | (9) | 5 | -8 | 3 | -0 | 1.2,99 | 62 | | 20 | Aug/30 | 13 | 859.5 | 860.72 | 872.27(0.26) | 887.35(0.24) | 889.4(0.08) | 894.33 | 1.5 | | 3 | 70(0.3) | 50 | [14] | [16] | [4] | 82 | -59 | UT | 0.3 | HoldLong | | (10) | 4 | 10 | 2 | 4 | 1.4,97 | 62 | | | | |
| 21 | Aug/30 | 12 | 859.5 | 860.72 | 869.99(0.27) | 885.21(0.37) | 888.65(0.09) | 892.32 | 1.4 | | 3 | 70(0.1) | 50 | [14] | [20] | [7] | 78 | -56 | UT | 0.2 | HoldLong | | (11) | 5 | 26 | -3 | -19 | 1.4,93 | 62 | | 22 | Aug/30 | 11 | 859.5 | 860.72 | 867.66(0.24) | 881.99(0.33) | 888.65(-0) | 886.73 | 1.2 | | 3 | 70(-0.7) | 50 | [13] | [14] | [-3] | 70 | -86 | CR | -0.1 | HoldShort | | (10) | 0 | 3 | -9 | -20 | 1.2,90 | 62 | | 23 | Aug/30 | 10 | 859.5 | 860.72 | 865.57(0.24) | 879.05(0.34) | 887.85(0.05) | 886.02 | 1.2 | | 3 | 70(-0.7) | 50 | [13] | [17] | [-6] | 77 | -52 | CR | -0.1 | OpenShort | | (10) | 3 | -8 | -9 | -19 | 1.3,94 | 62 | | 24 | Aug/30 | 9 | 859.5 | 860.72 | 863.49(0.2) | 876.03(0.36) | 887.38(0.23) | 887.81 | 1.2 | | 3 | 71(4.6) | 50 | [11] | [27] | [-4] | 86 | 97 | CR | 0 | OpenShort? | | (11) | 12 | -13 | -8 | 20 | 1.5,98 | 62 | | 25 | Aug/29 | 15 | 859.12 | 854.58 | 861.77(0.19) | 872.87(0.44) | 885.38(0.42) | 890.63 | 1.3 | | -2 | 67(12.5) | 50 | [10] | [38] | [7] | 98 | 219 | UT | 0.3 | OpenLong? | | (9) | 22 | 12 | -4 | 20 | 1.9,100 | 58 | | | | |
| 26 | Aug/29 | 14 | 859.12 | 854.58 | 860.12(0.18) | 869.02(0.38) | 881.68(0.63) | 888.08 | 1.2 | | -2 | 54(6.4) | 50 | [10] | [47] | [7] | 103 | 301 | UT | 0.5 | HoldLong | | (8) | 33 | 7 | -4 | 20 | 2.1,100 | 58 | | 27 | Aug/29 | 13 | 859.12 | 854.58 | 858.6(0.13) | 865.69(0.4) | 876.13(0.69) | 886.59 | 1.1 | | -2 | 48(7.2) | 50 | [7] | [50] | [14] | 110 | 385 | UT | 0.9 | HoldLong | | (8) | 36 | 22 | 0 | 20 | 2.4,100 | 58 | | 28 | Aug/29 | 12 | 859.12 | 854.58 | 857.45(0.1) | 862.27(0.29) | 870.15(0.64) | 881.91 | 0.9 | | -2 | 40(5.9) | 45 | [5] | [44] | [15] | 110 | 365 | UT | 1.2 | HoldLong | | (5) | 34 | 12 | 20 | 20 | 2.4,100 | 58 | | 29 | Aug/29 | 11 | 859.12 | 854.58 | 856.61(0.1) | 859.75(0.31) | 864.65(0.53) | 879.31 | 0.8 | | -2 | 35(6.6) | 45 | [5] | [39] | [23] | 115 | 301 | UT | 1.7 | HoldLong | | (4) | 28 | 30 | 30 | 20 | 2.6,100 | 58 | | 30 | Aug/29 | 10 | 859.12 | 854.58 | 855.77(0.06) | 857.06(0.29) | 860.11(0.49) | 872.94 | 0.6 | | -2 | 28(3.1) | 35 | [3] | [36] | [32] | 110 | 280 | UT | 1.8 | HoldLong | | (3) | 26 | 62 | 36 | 20 | 2.5,97 | 58 | | | | |
| 31 | Aug/29 | 9 | 859.12 | 854.58 | 855.28(-0.1) | 854.55(0.15) | 855.92(0.09) | 860.12 | 0 | | -2 | 25(-5.2) | -25 | [-5] | [9] | [8] | 51 | 217 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | 15 | 8 | 0.8,81 | 58 | | 32 | Aug/28 | 15 | 860.13 | 849.65 | 856.1(-0.2) | 853.28(0.14) | 855.16(0.09) | 856.97 | -0.1 | | -6 | 30(-12.6) | -50 | [-11] | [6] | [7] | 24 | 292 | UR | 0.2 | SmallShort? | | (-5) | 5 | 14 | 15 | -0 | 0.1,71 | 43 | | 33 | Aug/28 | 14 | 860.13 | 849.65 | 857.85(-0.13) | 852.07(0.13) | 854.35(-0.07) | 854.03 | -0.2 | | -6 | 43(-2.7) | -50 | [-7] | [-2] | [-5] | 2 | 107 | DT | -0 | OpenShort | | (-10) | -4 | -18 | 9 | -11 | -0.4,62 | 43 | | 34 | Aug/28 | 13 | 860.13 | 849.65 | 858.99(-0.09) | 850.98(0.04) | 854.91(0.11) | 857.76 | -0.1 | | -6 | 45(-1.8) | -30 | [-5] | [6] | [14] | 5 | 142 | UR | 0.2 | SmallShort | | (-5) | 6 | 24 | 14 | 20 | -0.1,57 | 43 | | 35 | Aug/28 | 12 | 860.13 | 849.65 | 859.76(-0.12) | 850.64(-0.08) | 853.96(0.08) | 852.93 | -0.3 | | -6 | 47(-0.9) | -50 | [-7] | [1] | [1] | -21 | 103 | UR | -0.1 | SmallShort | | (-5) | 4 | -8 | 5 | 20 | -0.6,44 | 43 | | | | |
| 36 | Aug/28 | 11 | 860.13 | 849.65 | 860.83(-0.1) | 851.3(-0.03) | 853.32(0.23) | 854.52 | -0.2 | | -6 | 48(-0.7) | -25 | [-5] | [10] | [8] | -25 | 135 | UR | 0.1 | SmallShort | | (-5) | 12 | 9 | 11 | 20 | -0.5,38 | 43 | | 37 | Aug/28 | 10 | 860.13 | 849.65 | 861.71(-0.13) | 851.52(-0.16) | 851.4(0.14) | 852.64 | -0.3 | | -6 | 49(-0.1) | -50 | [-7] | [2] | [-1] | -36 | 105 | RG | 0.1 | Wait | | (-5) | 8 | -18 | 12 | 20 | -0.7,32 | 43 | | 38 | Aug/28 | 9 | 860.13 | 849.65 | 862.86(-0.05) | 852.86(-0.08) | 850.22(0.37) | 856.38 | -0.1 | | -6 | 49(0.1) | 0 | [-3] | [17] | [11] | -37 | 106 | UR | 0.5 | SmallShort? | | (-4) | 20 | 14 | 16 | 20 | -0.5,26 | 43 | | 39 | Aug/25 | 15 | 861.76 | 848.66 | 863.29(-0.01) | 853.51(-0.11) | 847.12(-0.02) | 853.57 | -0.3 | | -6 | 49(2.5) | -5 | [-1] | [-4] | [12] | -57 | -105 | RG | 0.5 | Wait? | | (-3) | -1 | 24 | 12 | 20 | -0.8,13 | 38 | | 40 | Aug/25 | 14 | 861.76 | 848.66 | 863.36(-0.03) | 854.46(-0.18) | 847.27(-0.24) | 848.76 | -0.5 | | -6 | 46(1) | -10 | [-1] | [-14] | [6] | -73 | -201 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | 8 | -9 | -1.2,7 | 38 | | | | |
| 41 | Aug/25 | 13 | 861.76 | 848.66 | 863.63(-0.05) | 856.03(-0.33) | 849.32(-0.26) | 845.66 | -0.6 | | -6 | 45(1.7) | -30 | [-2] | [-19] | [0] | -85 | -227 | DT | -0.3 | OpenShort | | (-2) | -11 | 5 | -4 | -14 | -1.5,3 | 38 | | 42 | Aug/25 | 12 | 861.76 | 848.66 | 864.02(-0.07) | 858.86(-0.55) | 851.51(-0.46) | 844.58 | -0.6 | | -6 | 44(2.8) | -45 | [-3] | [-32] | [1] | -92 | -266 | DP | -0.6 | OpenShort | | (-3) | -20 | 9 | -12 | -2 | -1.7,1 | 38 | | 43 | Aug/25 | 11 | 861.76 | 848.66 | 864.62(-0.11) | 863.59(-0.42) | 855.43(-0.57) | 842.7 | -0.7 | | -6 | 41(4.9) | -50 | [-5] | [-34] | [-29] | -97 | -284 | DT | -1.2 | OpenShort | | (-3) | -25 | -59 | -14 | -20 | -2,3 | 38 | | 44 | Aug/25 | 10 | 861.76 | 848.66 | 865.58(-0.05) | 867.23(-0.19) | 860.35(-0.15) | 854.88 | -0.3 | | -6 | 36(0.7) | -50 | [-2] | [-11] | [-13] | -72 | -108 | DT | -0.6 | OpenShort | | (-1) | -6 | -18 | -14 | -20 | -1.1,6 | 38 | | 45 | Aug/25 | 9 | 861.76 | 848.66 | 866.01(-0.03) | 868.85(-0.17) | 861.61(-0.13) | 858.6 | -0.1 | | -6 | 35(0.5) | -40 | [-1] | [-9] | [-3] | -57 | -92 | DT | -0.3 | OpenShort? | | (-2) | -6 | 6 | -9 | -20 | -0.8,13 | 38 | | | | |
| 46 | Aug/24 | 15 | 864.1 | 846.61 | 866.29(-0.07) | 870.37(-0.18) | 862.75(-0.41) | 857.42 | -0.2 | | -7 | 35(1.5) | -50 | [-3] | [-22] | [-18] | -55 | -134 | DT | -0.6 | OpenShort? | | (-2) | -18 | -31 | -11 | -20 | -1,20 | 44 | | 47 | Aug/24 | 14 | 864.1 | 846.61 | 866.88(-0.01) | 871.95(-0.11) | 866.28(-0.63) | 863.89 | -0 | | -7 | 33(0.1) | -50 | [-0] | [-28] | [-7] | -31 | -174 | DT | -0.3 | OpenShort | | (-1) | -25 | -4 | -12 | -20 | -0.3,27 | 44 | | 48 | Aug/24 | 13 | 864.1 | 846.61 | 866.93(0.01) | 872.88(-0.02) | 871.79(-0.25) | 864.69 | 0 | | -7 | 33(-0.2) | -50 | [0] | [-10] | [-5] | -31 | -100 | DR | -0.8 | OpenShort | | (0) | -10 | 5 | -10 | -20 | -0.3,27 | 44 | | 49 | Aug/24 | 12 | 864.1 | 846.61 | 866.83(0.03) | 873.02(0.08) | 874.01(-0.24) | 863.71 | -0 | | -7 | 33(-0.6) | -50 | [1] | [-8] | [-9] | -22 | -127 | DR | -1.1 | OpenShort | | (0) | -10 | -2 | -7 | -20 | -0.3,36 | 44 | | 50 | Aug/24 | 11 | 864.1 | 846.61 | 866.57(0.09) | 872.28(0.11) | 876.13(-0.23) | 864.03 | -0 | | -7 | 34(-3.5) | -50 | [4] | [-6] | [-24] | 4 | -172 | DR | -1.3 | OpenShort | | (2) | -9 | -51 | 1 | -20 | -0.3,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|