|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.3900 One month high (close): $62.5500
SPLV Daily Change: -1.18% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.4217
Latest Price : $60.39(-1.18%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 61.44 | 61.14 | 61.36(-0.08) | 61.11(-0.13) | 60.94(-0.08) | 60.74 | -1.2 | | -12 | 52(5.1) | -50 | [-14] | [-31] | [-16] | -94 | -40 | DT | -0.7 | OpenShort | | (-14) | -14 | -46 | 0 | -13 | -2,6 | 36 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.11(hourly_sma_10 0.61%) 61.14(daily_ema_10 0.66%) 61.36(hourly_sma_20 1.02%) 61.44(daily_ema_20 1.15%)
|
| | | 2 | Sep/5 | 9 | 61.44 | 61.14 | 61.41(-0.07) | 61.19(-0.1) | 60.99(-0.07) | 60.9 | -0.9 | | -12 | 47(2.4) | -50 | [-12] | [-27] | [-17] | -87 | -28 | DT | -0.3 | OpenShort? | | (-12) | -12 | -51 | 7 | -10 | -1.8,8 | 36 | | 3 | Sep/1 | 15 | 61.55 | 61.2 | 61.45(-0.05) | 61.25(-0.07) | 61.03(-0.1) | 61.08 | -0.8 | | -9 | 45(-0.7) | -50 | [-9] | [-27] | [10] | -76 | -35 | DP | 0.2 | OpenShort? | | (-12) | -18 | 23 | 16 | 2 | -1.4,9 | 34 | | 4 | Sep/1 | 14 | 61.55 | 61.2 | 61.48(-0.07) | 61.29(-0.1) | 61.09(-0.16) | 61 | -1 | | -9 | 45(3.8) | -50 | [-12] | [-41] | [4] | -95 | -50 | DP | -0.3 | OpenShort | | (-12) | -28 | 12 | 6 | -18 | -1.9,3 | 34 | | 5 | Sep/1 | 13 | 61.55 | 61.2 | 61.52(-0.05) | 61.35(-0.1) | 61.19(-0.13) | 60.96 | -1 | | -9 | 41(6.7) | -50 | [-9] | [-35] | [-2] | -109 | -72 | BT | -1 | OpenLong | | (-11) | -23 | 4 | -7 | -20 | -2.4,1 | 34 | | | | |
| 6 | Sep/1 | 12 | 61.55 | 61.2 | 61.55(-0.05) | 61.41(-0.13) | 61.27(-0.2) | 60.95 | -1.1 | | -9 | 35(10.5) | -50 | [-9] | [-50] | [-25] | -123 | -100 | DT | -1.6 | HoldShort | | (-9) | -35 | -60 | -20 | -20 | -3,2 | 34 | | 7 | Sep/1 | 11 | 61.55 | 61.2 | 61.58(-0.03) | 61.49(-0.08) | 61.39(-0.11) | 61.16 | -0.7 | | -9 | 24(5.6) | -50 | [-5] | [-29] | [-24] | -113 | -67 | DT | -1.7 | HoldShort | | (-5) | -19 | -65 | -4 | -20 | -3,12 | 34 | | 8 | Sep/1 | 10 | 61.55 | 61.2 | 61.6(0.02) | 61.54(-0.03) | 61.46(-0.05) | 61.39 | -0.3 | | -9 | 19(-0.7) | -40 | [4] | [-11] | [-11] | -88 | -62 | DR | -0.7 | HoldShort | | (-4) | -9 | -28 | -6 | -5 | -2,12 | 34 | | 9 | Sep/1 | 9 | 61.55 | 61.2 | 61.6(0) | 61.56(-0.03) | 61.49(-0.03) | 61.49 | -0.1 | | -9 | 19(-0.2) | -35 | [0] | [-9] | [10] | -62 | -27 | DP | 0 | OpenShort? | | (4) | -5 | 35 | -8 | -2 | -0.9,11 | 34 | | 10 | Aug/31 | 15 | 61.6 | 61.22 | 61.59(-0.02) | 61.58(-0.06) | 61.51(-0.08) | 61.37 | -0.4 | | -11 | 20(2.9) | -50 | [-4] | [-20] | [-18] | -100 | -40 | DT | -1.3 | HoldShort? | | (0) | -14 | -37 | -27 | -16 | -2,0 | 33 | | | | |
| 11 | Aug/31 | 14 | 61.6 | 61.22 | 61.6(0.02) | 61.62(-0.03) | 61.56(-0.06) | 61.5 | -0.2 | | -11 | 17(-2.1) | -50 | [4] | [-13] | [-9] | -70 | -55 | DR | -0.6 | OpenShort | | (-4) | -11 | -14 | -24 | -3 | -1,5 | 33 | | 12 | Aug/31 | 13 | 61.6 | 61.22 | 61.59(0.02) | 61.64(-0.02) | 61.6(-0.03) | 61.55 | -0.1 | | -11 | 19(-3.1) | -45 | [4] | [-6] | [-5] | -39 | -37 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -23 | -2 | -0.4,21 | 33 | | 13 | Aug/31 | 12 | 61.6 | 61.22 | 61.58(0.02) | 61.65(-0.03) | 61.62(-0.02) | 61.56 | -0.1 | | -11 | 22(-1) | -45 | [4] | [-6] | [-4] | -20 | -25 | DR | -0.5 | OpenShort | | (5) | -4 | 0 | -24 | -3 | -0.2,35 | 33 | | 14 | Aug/31 | 11 | 61.6 | 61.22 | 61.57(0.02) | 61.67(-0.02) | 61.63(-0.03) | 61.56 | -0.1 | | -11 | 23(-1.5) | -50 | [4] | [-6] | [-7] | 2 | -27 | DR | -0.5 | OpenShort | | (4) | -5 | -11 | -13 | -11 | -0.1,54 | 33 | | 15 | Aug/31 | 10 | 61.6 | 61.22 | 61.56(0.02) | 61.67(0) | 61.65(-0.05) | 61.6 | 0 | | -11 | 24(-1.4) | -50 | [4] | [-8] | [-12] | 30 | -23 | DR | -0.3 | OpenShort | | (4) | -9 | -33 | -3 | -8 | 0.3,72 | 33 | | | | |
| 16 | Aug/31 | 9 | 61.6 | 61.22 | 61.55(0.03) | 61.68(0.03) | 61.68(0.02) | 61.72 | 0.2 | | -11 | 26(0.9) | -20 | [5] | [7] | [5] | 52 | 5 | RG | 0.3 | Wait? | | (5) | 4 | 19 | -3 | -6 | 1.1,74 | 33 | | 17 | Aug/30 | 15 | 61.66 | 61.2 | 61.55(0) | 61.66(0.02) | 61.67(-0.02) | 61.65 | -0 | | -12 | 25(2.6) | -50 | [0] | [-2] | [3] | 41 | 15 | DP | -0.1 | OpenShort? | | (4) | -4 | 14 | -11 | 2 | 0.8,71 | 42 | | 18 | Aug/30 | 14 | 61.66 | 61.2 | 61.53(0.02) | 61.65(0.03) | 61.68(-0.06) | 61.6 | -0.1 | | -12 | 22(-1.1) | -50 | [4] | [-7] | [-11] | 40 | -25 | DR | -0.5 | OpenShort | | (0) | -11 | -23 | -12 | -13 | 0.5,77 | 42 | | 19 | Aug/30 | 13 | 61.66 | 61.2 | 61.52(0.05) | 61.63(0.03) | 61.68(0) | 61.68 | 0 | | -12 | 23(-0.3) | -25 | [9] | [5] | [-7] | 61 | -20 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -8 | -6 | 1,86 | 42 | | 20 | Aug/30 | 12 | 61.66 | 61.2 | 61.49(0.03) | 61.61(0.05) | 61.72(0.06) | 61.73 | 0.1 | | -12 | 24(-0.3) | -20 | [5] | [16] | [1] | 74 | 25 | RG | 0.1 | Wait | | (9) | 11 | 9 | -12 | 3 | 1.5,86 | 42 | | | | |
| 21 | Aug/30 | 11 | 61.66 | 61.2 | 61.47(0.05) | 61.58(0.05) | 61.68(0.03) | 61.7 | 0.1 | | -12 | 24(0.1) | -5 | [9] | [12] | [1] | 77 | -3 | RG | 0.1 | Wait | | (5) | 5 | 4 | -6 | 6 | 1.5,89 | 42 | | 22 | Aug/30 | 10 | 61.66 | 61.2 | 61.44(0.03) | 61.55(0.08) | 61.66(0.08) | 61.69 | 0 | | -12 | 24(0.6) | -30 | [5] | [22] | [-9] | 84 | 30 | CR | 0.2 | OpenShort | | (9) | 14 | -26 | 1 | -3 | 1.6,94 | 42 | | 23 | Aug/30 | 9 | 61.66 | 61.2 | 61.42(0.07) | 61.5(0.05) | 61.61(0.11) | 61.78 | 0.2 | | -12 | 23(-2.2) | 25 | [12] | [26] | [13] | 110 | 17 | UT | 1.1 | CloseLong? | | (9) | 19 | 26 | 15 | 20 | 2.4,100 | 42 | | 24 | Aug/29 | 15 | 61.73 | 61.18 | 61.38(0.05) | 61.47(0.07) | 61.54(0.08) | 61.69 | -0.1 | | -14 | 25(2.7) | 25 | [9] | [22] | [15] | 95 | 20 | UT | 0.9 | OpenLong? | | (12) | 14 | 37 | 12 | 6 | 1.8,100 | 40 | | 25 | Aug/29 | 14 | 61.73 | 61.18 | 61.35(0.05) | 61.43(0.03) | 61.54(0) | 61.56 | -0.2 | | -14 | 23(-2.5) | -5 | [9] | [5] | [3] | 81 | -20 | RG | 0.4 | Wait | | (5) | 0 | 0 | 13 | 13 | 1.3,98 | 40 | | | | |
| 26 | Aug/29 | 13 | 61.73 | 61.18 | 61.32(0.07) | 61.43(0) | 61.49(0.08) | 61.56 | -0.2 | | -14 | 25(-1.6) | 20 | [12] | [17] | [5] | 65 | -10 | UT | 0.4 | OpenLong | | (12) | 14 | 12 | 2 | 10 | 1.3,82 | 40 | | 27 | Aug/29 | 12 | 61.73 | 61.18 | 61.28(0.05) | 61.43(0) | 61.44(0.08) | 61.52 | -0.3 | | -14 | 27(-0.6) | 20 | [9] | [16] | [15] | 58 | 10 | UT | 0.4 | OpenLong | | (9) | 14 | 42 | -2 | 18 | 1.2,78 | 40 | | 28 | Aug/29 | 11 | 61.73 | 61.18 | 61.25(0.02) | 61.43(0) | 61.39(-0.03) | 61.37 | -0.5 | | -14 | 27(-0.8) | -50 | [4] | [-5] | [-10] | 43 | -7 | DR | -0.1 | OpenShort | | (5) | -5 | -28 | 1 | -8 | 0.6,78 | 40 | | 29 | Aug/29 | 10 | 61.73 | 61.18 | 61.24(0.03) | 61.41(0.05) | 61.41(0.07) | 61.47 | -0.4 | | -14 | 28(1.3) | -20 | [5] | [18] | [-2] | 60 | 27 | CR | 0.3 | HoldShort | | (5) | 12 | -12 | 11 | 2 | 1.1,82 | 40 | | 30 | Aug/29 | 9 | 61.73 | 61.18 | 61.22(0.02) | 61.38(0.05) | 61.37(0.05) | 61.51 | -0.3 | | -14 | 27(1.2) | -5 | [4] | [14] | [15] | 63 | 43 | RG | 0.7 | Wait? | | (5) | 9 | 42 | 5 | -3 | 1.5,75 | 40 | | | | |
| 31 | Aug/28 | 15 | 61.79 | 61.16 | 61.22(0) | 61.35(0.02) | 61.34(-0.03) | 61.36 | -0.6 | | -18 | 26(2.3) | -50 | [0] | [-6] | [7] | 39 | 13 | DP | 0.1 | OpenShort? | | (0) | -5 | 23 | -3 | 2 | 0.8,69 | 39 | | 32 | Aug/28 | 14 | 61.79 | 61.16 | 61.21(0.02) | 61.34(0.02) | 61.36(-0.1) | 61.28 | -0.7 | | -18 | 23(-0.6) | -50 | [4] | [-17] | [-15] | 28 | -35 | DR | -0.4 | OpenShort | | (0) | -18 | -35 | -11 | -16 | 0.4,68 | 39 | | 33 | Aug/28 | 13 | 61.79 | 61.16 | 61.2(0.03) | 61.33(0.08) | 61.42(0.03) | 61.4 | -0.5 | | -18 | 24(0.3) | -20 | [5] | [11] | [3] | 49 | 7 | RG | -0.1 | Wait | | (5) | 5 | 18 | -14 | -2 | 1.1,71 | 39 | | 34 | Aug/28 | 12 | 61.79 | 61.16 | 61.18(0.02) | 61.28(0.03) | 61.4(0.02) | 61.34 | -0.6 | | -18 | 24(0.2) | -45 | [4] | [4] | [-2] | 49 | 15 | CR | -0.3 | HoldShort | | (5) | 4 | 4 | -20 | -3 | 0.9,76 | 39 | | 35 | Aug/28 | 11 | 61.79 | 61.16 | 61.17(0.03) | 61.26(0.07) | 61.39(0.05) | 61.33 | -0.6 | | -18 | 24(-0.3) | -50 | [5] | [14] | [-16] | 60 | 12 | CR | -0.3 | HoldShort | | (4) | 9 | -46 | -4 | -3 | 0.9,87 | 39 | | | | |
| 36 | Aug/28 | 10 | 61.79 | 61.16 | 61.15(0.05) | 61.22(0.11) | 61.36(0.08) | 61.49 | -0.4 | | -18 | 24(2) | 0 | [9] | [23] | [-3] | 91 | 30 | CR | 0.7 | OpenShort | | (9) | 14 | -14 | 7 | 10 | 1.8,96 | 39 | | 37 | Aug/28 | 9 | 61.79 | 61.16 | 61.12(0.05) | 61.15(0.08) | 61.31(0.11) | 61.54 | -0.3 | | -18 | 22(2.6) | 20 | [9] | [26] | [27] | 108 | 47 | UT | 1.4 | HoldLong? | | (9) | 19 | 67 | 21 | 18 | 2.5,95 | 39 | | 38 | Aug/25 | 15 | 61.88 | 61.24 | 61.09(0.03) | 61.1(0.05) | 61.24(0.13) | 61.31 | -0.7 | | -19 | 19(2.3) | -5 | [5] | [25] | [5] | 72 | 42 | RG | 0.5 | Wait? | | (5) | 23 | 5 | 12 | 15 | 1.5,84 | 33 | | 39 | Aug/25 | 14 | 61.88 | 61.24 | 61.07(0.03) | 61.07(0.02) | 61.16(0.07) | 61.29 | -0.7 | | -19 | 17(-0.1) | -0 | [5] | [12] | [14] | 69 | 27 | RG | 0.9 | SmallShort | | (5) | 12 | 28 | 17 | 20 | 1.6,79 | 33 | | 40 | Aug/25 | 13 | 61.88 | 61.24 | 61.05(0.03) | 61.06(-0.03) | 61.12(0.08) | 61.19 | -0.8 | | -19 | 17(-0.7) | -10 | [5] | [9] | [2] | 45 | 10 | RG | 0.5 | Wait | | (5) | 14 | -14 | 27 | 20 | 1,70 | 33 | | | | |
| 41 | Aug/25 | 12 | 61.88 | 61.24 | 61.03(0.03) | 61.06(0) | 61.07(0.11) | 61.24 | -0.8 | | -19 | 18(-0.1) | -0 | [5] | [17] | [10] | 36 | 27 | RG | 1.2 | SmallShort | | (5) | 19 | 18 | 15 | 16 | 1.4,51 | 33 | | 42 | Aug/25 | 11 | 61.88 | 61.24 | 61.01(0.03) | 61.08(0.02) | 61(0.07) | 61.18 | -0.8 | | -19 | 18(-0.1) | 15 | [5] | [12] | [26] | 18 | 17 | UT | 1.2 | OpenLong | | (5) | 12 | 68 | 18 | 3 | 1.2,38 | 33 | | 43 | Aug/25 | 10 | 61.88 | 61.24 | 60.99(0.02) | 61.07(-0.02) | 60.96(-0.05) | 60.94 | -1.1 | | -19 | 18(-1.5) | -50 | [4] | [-13] | [-15] | -35 | -42 | DR | -0.1 | OpenShort | | (4) | -9 | -40 | -2 | -11 | -0.3,23 | 33 | | 44 | Aug/25 | 9 | 61.88 | 61.24 | 60.98(0.03) | 61.08(0.02) | 60.99(-0.02) | 61.08 | -1 | | -19 | 19(-0.1) | 0 | [5] | [-4] | [15] | -9 | -15 | RG | 0.6 | Wait? | | (4) | -4 | 46 | -2 | 0 | 0.6,26 | 33 | | 45 | Aug/24 | 15 | 61.99 | 61.36 | 60.98(0) | 61.07(-0.02) | 61(-0.13) | 60.92 | -1.2 | | -21 | 20(0.3) | -50 | [0] | [-29] | [-4] | -37 | -42 | DR | -0.5 | OpenShort? | | (4) | -23 | 5 | -25 | -18 | -0.2,18 | 36 | | | | |
| 46 | Aug/24 | 14 | 61.99 | 61.36 | 60.98(0) | 61.07(0) | 61.08(-0.15) | 60.9 | -1.3 | | -21 | 19(0) | -50 | [0] | [-30] | [-12] | -30 | -48 | DR | -1.1 | OpenShort | | (4) | -26 | -14 | -37 | -18 | -0.4,30 | 36 | | 47 | Aug/24 | 13 | 61.99 | 61.36 | 60.98(0) | 61.07(0) | 61.17(-0.02) | 60.95 | -1.2 | | -21 | 19(-0.1) | -50 | [0] | [-8] | [-16] | -3 | -5 | DR | -1.3 | OpenShort | | (-4) | -4 | -26 | -38 | -8 | -0.1,50 | 36 | | 48 | Aug/24 | 12 | 61.99 | 61.36 | 60.96(0.02) | 61.08(0.02) | 61.17(0) | 61.04 | -1.1 | | -21 | 19(-0.4) | -50 | [4] | [-2] | [-14] | 38 | -10 | DR | -0.8 | OpenShort | | (4) | 0 | -46 | 13 | -10 | 0.5,75 | 36 | | 49 | Aug/24 | 11 | 61.99 | 61.36 | 60.95(0.05) | 61.07(0.05) | 61.18(0.05) | 61.2 | -0.9 | | -21 | 20(0.3) | -20 | [9] | [11] | [-7] | 80 | 2 | CR | 0.1 | OpenShort | | (5) | 9 | -37 | 27 | 7 | 1.5,92 | 36 | | 50 | Aug/24 | 10 | 61.99 | 61.36 | 60.92(0.05) | 61.04(0.13) | 61.15(0.2) | 61.33 | -0.8 | | -21 | 19(6) | 30 | [9] | [45] | [9] | 111 | 70 | UT | 1.1 | HoldLong | | (12) | 35 | 5 | 37 | 8 | 2.5,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|