PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $117.6700 One month high (close): $132.4000

PNC Daily Change: -1.42% Daily StdDev 1.4% PNC EMA_5_Trend: 0.34% 10Minute StdDev: $0.7789

Latest Price : $120.49(-1.42%)

Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	122.58	119.74	121.51(0.06)	122.1(0.07)	122.14(-0.1)	121.67	-0.2	-18	22(-1.2)	-50	[4]	[-5]	[-11]	20	-95	DR	-0.6	OpenShort	(2)	-7	-17	-12	-20	0.2,65	38
Daily Trend: % Up Forces: 122.1(hourly_sma_10 0.35%) Down Forces: 119.74(daily_ema_10 -1.59%) Support Levels: Resistance Levels: 122.58(daily_ema_20 0.75%)

2	Sep/5	9	122.58	119.74	121.44(0.07)	122.01(0.1)	122.26(-0.05)	122.03	-0.1	-18	23(-0.5)	-35	[5]	[-0]	[-6]	41	-51	DR	-0.3	OpenShort?	(5)	-4	-12	-6	-19	0.7,73	38
3	Sep/1	15	123.14	119.94	121.35(0.08)	121.89(0.11)	122.32(-0.11)	122.28	-0.2	-17	23(3.8)	-40	[6]	[-3]	[-2]	54	-52	DR	-0	OpenShort?	(5)	-8	-3	-5	2	1.1,76	32
4	Sep/1	14	123.14	119.94	121.25(0.07)	121.76(0.1)	122.46(-0.01)	122.34	-0.2	-17	19(0.6)	-35	[5]	[3]	[-0]	55	2	RG	-0.1	Wait	(5)	-1	2	-11	10	1.2,75	32
5	Sep/1	13	123.14	119.94	121.16(0.06)	121.64(0.03)	122.47(0.33)	122.3	-0.2	-17	19(0.7)	-15	[4]	[24]	[2]	59	117	RG	-0.2	Wait	(4)	23	3	-10	20	1.3,76	32

6	Sep/1	12	123.14	119.94	121.09(0.06)	121.6(0.08)	122.07(0.25)	122.23	-0.2	-17	18(0.9)	-25	[4]	[20]	[-2]	70	93	CR	0.2	HoldShort	(4)	18	-10	-0	17	1.4,85	32
7	Sep/1	11	123.14	119.94	121.02(0.08)	121.5(0.16)	121.76(0.25)	122.44	-0.2	-17	17(1.6)	-10	[6]	[24]	[1]	89	99	RG	0.9	SmallShort	(4)	18	-24	45	20	1.8,94	32
8	Sep/1	10	123.14	119.94	120.92(0.13)	121.3(0.22)	121.46(0.38)	122.96	-0	-17	16(4)	35	[9]	[36]	[18]	90	127	UT	2.1	OpenLong	(6)	27	24	32	20	2.9,67	32
9	Sep/1	9	123.14	119.94	120.76(0.11)	121.03(0.12)	121(0.17)	122.45	-0.2	-17	12(0.7)	25	[8]	[17]	[43]	71	59	UT	2.8	OpenLong?	(6)	12	107	18	20	3.2,41	32
10	Aug/31	15	123.56	119.98	120.63(0.06)	120.88(-0.03)	120.8(-0.29)	120.24	-0.7	-20	11(-1.6)	-50	[4]	[-22]	[-14]	-47	-190	DR	-1.1	OpenShort?	(2)	-20	-20	-28	-20	-0.8,23	23

11	Aug/31	14	123.56	119.98	120.56(0.1)	120.92(0.03)	121.15(-0.07)	120.66	-0.6	-20	13(-3.5)	-35	[7]	[-4]	[-11]	-7	-128	DR	-0.8	OpenShort	(4)	-5	-17	-22	-20	0.2,38	23
12	Aug/31	13	123.56	119.98	120.44(0.11)	120.88(0.07)	121.24(0.08)	121.02	-0.5	-20	16(-2.3)	-10	[7]	[8]	[-4]	18	-55	CR	-0.3	HoldShort	(7)	5	2	-25	-2	0.7,50	23
13	Aug/31	12	123.56	119.98	120.31(0.08)	120.8(0.05)	121.14(0.07)	120.97	-0.5	-20	18(-0.7)	-25	[5]	[6]	[-5]	36	-22	CR	-0.2	HoldShort	(7)	5	-7	-13	-4	0.7,68	23
14	Aug/31	11	123.56	119.98	120.21(0.1)	120.74(0.04)	121.06(0.07)	121.12	-0.5	-20	19(-0.4)	-40	[7]	[6]	[-11]	59	-16	CR	0.1	HoldShort	(6)	5	-37	3	14	1,84	23
15	Aug/31	10	123.56	119.98	120.09(0.13)	120.69(0.12)	120.97(0.27)	121.9	-0.3	-20	19(1.7)	30	[9]	[23]	[17]	92	76	UT	1	OpenLong	(8)	18	34	11	20	1.9,94	23

16	Aug/31	9	123.56	119.98	119.93(0.05)	120.54(-0.01)	120.65(0.12)	121.2	-0.5	-20	18(0.6)	-15	[3]	[7]	[15]	76	86	RG	0.6	Wait?	(6)	8	34	5	20	1.5,88	23
17	Aug/30	15	124.15	120.21	119.87(0.06)	120.54(0)	120.51(0.03)	120.49	-0.7	-21	17(1.1)	-30	[4]	[1]	[-1]	50	-12	CR	-0	HoldShort?	(2)	2	-2	-2	-5	0.7,82	30
18	Aug/30	14	124.15	120.21	119.8(0.1)	120.55(0.05)	120.47(0.03)	120.53	-0.7	-21	16(-1.2)	-10	[7]	[4]	[-2]	59	-45	CR	0.1	HoldShort	(4)	2	-6	4	-9	0.9,86	30
19	Aug/30	13	124.15	120.21	119.68(0.1)	120.49(0.09)	120.43(0.02)	120.66	-0.7	-21	17(-0.4)	-25	[7]	[4]	[0]	60	-28	RG	0.3	Wait	(6)	1	2	2	-8	1.1,82	30
20	Aug/30	12	124.15	120.21	119.56(0.1)	120.38(0.14)	120.41(-0.02)	120.61	-0.7	-21	18(-0.1)	-20	[7]	[3]	[3]	55	-29	RG	0.2	Wait	(6)	-1	16	-3	-18	1.1,77	30

21	Aug/30	11	124.15	120.21	119.44(0.08)	120.21(0.17)	120.44(-0.12)	120.27	-0.7	-21	18(-0.2)	-30	[5]	[-3]	[-4]	47	-56	DR	-0.2	OpenShort	(5)	-8	1	-11	-20	0.9,74	30
22	Aug/30	10	124.15	120.21	119.35(0.1)	120.01(0.18)	120.44(0)	120.26	-0.7	-21	18(-0.1)	-30	[7]	[6]	[-5]	53	-34	CR	-0.3	HoldShort	(5)	0	-4	-14	-16	1,78	30
23	Aug/30	9	124.15	120.21	119.23(0.1)	119.79(0.1)	120.59(0.03)	120.35	-0.7	-21	18(-0.4)	-35	[7]	[5]	[-6]	65	-15	CR	-0.3	HoldShort?	(6)	2	-10	-16	3	1.2,85	30
24	Aug/29	15	124.8	120.41	119.11(0.08)	119.67(0.14)	120.55(0.17)	120.55	-0.8	-23	18(2)	-25	[5]	[15]	[-4]	80	77	CR	0	OpenShort?	(8)	11	-11	-10	20	1.5,92	33
25	Aug/29	14	124.8	120.41	119.01(0.12)	119.5(0.15)	120.35(0.32)	120.78	-0.7	-23	16(1.3)	0	[8]	[26]	[0]	96	105	TP	0.5	OpenShort	(6)	21	-10	2	20	1.9,98	33

26	Aug/29	13	124.8	120.41	118.87(0.13)	119.32(0.11)	119.97(0.45)	120.99	-0.7	-23	15(2.5)	30	[9]	[33]	[17]	113	159	UT	1.2	HoldLong	(8)	30	24	20	20	2.5,100	33
27	Aug/29	12	124.8	120.41	118.72(0.09)	119.19(0.12)	119.43(0.37)	120.49	-0.8	-23	13(2.2)	15	[6]	[28]	[19]	110	153	UT	1.5	HoldLong	(6)	24	26	35	20	2.5,97	33
28	Aug/29	11	124.8	120.41	118.61(0.03)	119.05(0.15)	118.99(0.18)	119.95	-0.9	-23	10(1.2)	-15	[2]	[15]	[16]	91	127	RG	1.6	SmallShort	(4)	12	22	40	20	2.3,83	33
29	Aug/29	10	124.8	120.41	118.57(0.01)	118.87(0.11)	118.78(0.1)	119.5	-0.9	-23	9(0.4)	-15	[1]	[8]	[15]	53	97	RG	1.4	SmallShort	(2)	7	28	24	15	1.8,58	33
30	Aug/29	9	124.8	120.41	118.56(-0.05)	118.74(0.05)	118.78(0)	118.92	-1	-23	9(-1.6)	-50	[-3]	[-1]	[10]	5	87	DP	0.5	OpenShort?	(-1)	0	31	-3	-3	0.7,37	33

31	Aug/28	15	125.51	120.68	118.62(-0.05)	118.68(-0.01)	118.66(-0.24)	118.29	-1.2	-29	10(0.1)	-50	[-3]	[-21]	[-5]	-28	-42	DT	-0.6	OpenShort?	(-5)	-16	-1	-17	-20	-0.6,37	22
32	Aug/28	14	125.51	120.68	118.68(-0.05)	118.69(0.02)	118.94(-0.17)	118.31	-1.2	-29	10(-0.2)	-50	[-3]	[-16]	[-14]	-18	-21	DT	-1	OpenShort	(-4)	-11	-28	-14	-20	-0.6,47	22
33	Aug/28	13	125.51	120.68	118.74(-0.01)	118.67(0.1)	119.14(0.16)	118.89	-1.1	-29	11(-0.2)	-50	[-1]	[9]	[-2]	13	68	RG	-0.4	Wait	(-1)	11	0	-9	-4	0.2,58	22
34	Aug/28	12	125.51	120.68	118.75(-0.03)	118.55(0.03)	118.95(0.1)	118.89	-1.1	-29	11(-0.2)	-50	[-2]	[3]	[2]	22	74	UR	-0.1	SmallShort	(-2)	7	-2	8	13	0.2,67	22
35	Aug/28	11	125.51	120.68	118.78(-0.02)	118.51(0.07)	118.83(0.11)	118.93	-1.1	-29	11(-0.2)	-50	[-1]	[5]	[-7]	24	63	RG	0.2	Wait	(-1)	7	-37	28	8	0.2,69	22

36	Aug/28	10	125.51	120.68	118.8(0.03)	118.43(0.17)	118.7(0.28)	119.69	-1	-29	11(0.4)	5	[2]	[20]	[17]	41	115	RG	1.5	SmallShort	(1)	19	24	31	20	1.3,58	22
37	Aug/28	9	125.51	120.68	118.77(-0.02)	118.23(0.05)	118.37(0.15)	119.2	-1	-29	11(-0.2)	-10	[-1]	[7]	[25]	-1	105	UR	1.3	SmallShort?	(-1)	10	56	18	20	0.7,32	22
38	Aug/25	15	126.42	121.53	118.79(-0.03)	118.17(-0.09)	118.19(0.04)	118.07	-1.4	-29	11(0.4)	-50	[-2]	[-6]	[-2]	-61	-14	DT	-0.2	OpenShort?	(-3)	3	-8	0	14	-1.1,17	18
39	Aug/25	14	126.42	121.53	118.83(-0.04)	118.28(-0.08)	118.14(-0.05)	118.24	-1.4	-29	11(0.2)	-50	[-3]	[-12]	[3]	-51	-19	DP	0.2	OpenShort	(-2)	-3	1	9	14	-0.9,22	18
40	Aug/25	13	126.42	121.53	118.88(-0.05)	118.38(-0.15)	118.2(0.04)	118.23	-1.4	-29	10(0.1)	-50	[-3]	[-9]	[1]	-56	19	DP	0	OpenShort	(-2)	3	-8	12	20	-1,19	18

41	Aug/25	12	126.42	121.53	118.94(-0.06)	118.56(-0.09)	118.15(0.07)	118.4	-1.3	-29	10(-0.4)	-50	[-4]	[-5]	[8]	-61	39	DP	0.4	OpenShort	(-3)	5	18	5	14	-0.9,12	18
42	Aug/25	11	126.42	121.53	119.01(-0.11)	118.67(-0.13)	118.07(-0.09)	118.03	-1.4	-29	11(-0.2)	-50	[-7]	[-18]	[3]	-77	20	DP	-0.1	OpenShort	(-5)	-6	11	5	-16	-1.5,11	18
43	Aug/25	10	126.42	121.53	119.14(-0.12)	118.82(-0.13)	118.18(-0.24)	117.81	-1.4	-29	11(0.1)	-50	[-8]	[-28]	[-14]	-93	-43	DT	-0.6	HoldShort	(-7)	-16	-33	-2	-20	-2,7	18
44	Aug/25	9	126.42	121.53	119.28(-0.12)	118.98(-0.06)	118.46(-0.08)	118.47	-1.3	-29	11(-2.4)	-50	[-8]	[-15]	[6]	-76	44	DP	0	OpenShort?	(-5)	-5	21	-1	-13	-1.3,7	18
45	Aug/24	15	127.32	122.72	119.42(-0.19)	119.05(-0.1)	118.56(-0.34)	118.04	-1.6	-26	13(-4.3)	-50	[-13]	[-34]	[-6]	-93	0	DT	-0.7	HoldShort?	(-9)	-23	-1	-17	-20	-1.7,0	21

46	Aug/24	14	127.32	122.72	119.65(-0.19)	119.17(-0.13)	118.96(-0.27)	118.05	-1.6	-26	17(-2.3)	-50	[-13]	[-30]	[-11]	-86	9	DT	-0.9	HoldShort	(-12)	-18	-17	-15	-20	-1.6,4	21
47	Aug/24	13	127.32	122.72	119.88(-0.16)	119.32(-0.07)	119.28(-0.16)	118.4	-1.5	-26	20(-0.9)	-50	[-11]	[-20]	[-18]	-72	16	DT	-0.8	OpenShort	(-11)	-11	-35	-16	-20	-1.3,11	21
48	Aug/24	12	127.32	122.72	120.07(-0.12)	119.4(0.01)	119.47(-0.03)	119.11	-1.4	-26	21(-0.5)	-50	[-8]	[-8]	[-6]	-43	47	DT	-0.3	OpenShort	(-8)	-2	-6	-14	-20	-0.8,27	21
49	Aug/24	11	127.32	122.72	120.21(-0.11)	119.39(0.01)	119.51(-0.03)	119.24	-1.4	-26	21(-0.6)	-50	[-7]	[-8]	[-15]	-42	35	DT	-0.2	OpenShort	(-7)	-2	-37	-14	-4	-0.8,28	21
50	Aug/24	10	127.32	122.72	120.34(-0.07)	119.38(0.09)	119.54(0.22)	120.01	-1.3	-26	22(-1.5)	-50	[-5]	[11]	[7]	-25	111	UR	0.4	SmallShort	(-4)	15	19	-8	20	-0.3,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI