|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $486.2900 One month high (close): $551.0400
INTU Daily Change: 0.41% Daily StdDev 1.61% INTU EMA_5_Trend: 1.23% 10Minute StdDev: $5.1264
Latest Price : $551.04(0.41%) | Thu. Sep 7, 2023($3.1) Wed. Sep 6, 2023($1.8) Tue. Sep 5, 2023($3.2) Fri. Sep 1, 2023($3.6) Thu. Aug 31, 2023($1.9) Wed. Aug 30, 2023($7.5) Tue. Aug 29, 2023($6.7) Mon. Aug 28, 2023($5.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 511.25 | 525.82 | 542.56(0.11) | 545.78(0.2) | 547.58(0.19) | 551.01 | 1.9 | | 21 | 18(2) | 50 | [7] | [25] | [12] | 105 | 83 | UT | 0.9 | HoldLong | | (6) | 12 | 28 | 4 | 20 | 2.2,100 | 80 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.78(hourly_sma_10 -0.95%) 542.56(hourly_sma_20 -1.53%) 525.82(daily_ema_10 -4.57%) 511.25(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 511.25 | 525.82 | 541.99(0.06) | 544.68(0.19) | 546.53(0.1) | 548.07 | 1.7 | | 21 | 16(1.5) | 50 | [4] | [18] | [2] | 95 | 67 | UT | 0.4 | OpenLong? | | (4) | 6 | 4 | 2 | 5 | 1.8,100 | 80 | | 3 | Sep/1 | 15 | 508.75 | 519.56 | 541.64(0.08) | 543.64(0.2) | 545.96(0.1) | 547.7 | 2.1 | | 18 | 15(-0.7) | 50 | [5] | [19] | [6] | 97 | 41 | UT | 0.6 | HoldLong? | | (3) | 6 | 15 | 1 | 8 | 1.9,99 | 72 | | 4 | Sep/1 | 14 | 508.75 | 519.56 | 541.19(0.09) | 542.55(0.15) | 545.42(0.11) | 546.05 | 2 | | 18 | 15(0.1) | 50 | [6] | [18] | [3] | 92 | 15 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | -2 | 12 | 1.7,99 | 72 | | 5 | Sep/1 | 13 | 508.75 | 519.56 | 540.69(0.1) | 541.73(0.09) | 544.8(0.15) | 545.34 | 1.9 | | 18 | 15(-0.4) | 50 | [6] | [19] | [2] | 89 | 15 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 1 | 20 | 1.6,99 | 72 | | | | |
| 6 | Sep/1 | 12 | 508.75 | 519.56 | 540.15(0.12) | 541.26(0.04) | 543.96(0.21) | 545.4 | 1.9 | | 18 | 16(-1) | 50 | [7] | [21] | [5] | 94 | 20 | UT | 0.5 | HoldLong | | (5) | 13 | -1 | 10 | 20 | 1.8,99 | 72 | | 7 | Sep/1 | 11 | 508.75 | 519.56 | 539.52(0.14) | 541.04(0.09) | 542.84(0.27) | 545.53 | 2 | | 18 | 17(-1.7) | 50 | [9] | [27] | [9] | 98 | 24 | UT | 0.9 | HoldLong | | (7) | 17 | 7 | 21 | 20 | 1.9,100 | 72 | | 8 | Sep/1 | 10 | 508.75 | 519.56 | 538.75(0.13) | 540.58(0.1) | 541.36(0.3) | 544.83 | 1.9 | | 18 | 18(-0.7) | 50 | [8] | [29] | [12] | 86 | 45 | UT | 1 | HoldLong | | (7) | 18 | 18 | 23 | 20 | 1.8,91 | 72 | | 9 | Sep/1 | 9 | 508.75 | 519.56 | 538.06(0.16) | 540.06(0.09) | 539.75(0.21) | 542.93 | 1.8 | | 18 | 19(-3.3) | 50 | [10] | [23] | [10] | 63 | -39 | UT | 0.9 | OpenLong? | | (6) | 13 | 16 | 18 | 20 | 1.4,78 | 72 | | 10 | Aug/31 | 15 | 505.99 | 513.25 | 537.19(0.2) | 539.59(0.05) | 538.61(0.01) | 541.23 | 2.1 | | 15 | 22(-11.6) | 50 | [12] | [10] | [7] | 36 | -157 | UT | 0.6 | OpenLong? | | (8) | 1 | 15 | 5 | 9 | 1,61 | 72 | | | | |
| 11 | Aug/31 | 14 | 505.99 | 513.25 | 536.12(0.2) | 539.33(0.01) | 538.57(-0.12) | 539.66 | 2 | | 15 | 34(-6.8) | 50 | [12] | [1] | [4] | 17 | -204 | UT | 0.2 | OpenLong | | (10) | -7 | 16 | -10 | 3 | 0.6,52 | 72 | | 12 | Aug/31 | 13 | 505.99 | 513.25 | 535.05(0.18) | 539.29(-0.07) | 539.23(-0.12) | 537.99 | 1.9 | | 15 | 41(-5.3) | 50 | [11] | [-2] | [1] | 10 | -201 | RG | -0.2 | Wait | | (10) | -7 | 13 | -19 | -3 | 0.4,50 | 72 | | 13 | Aug/31 | 12 | 505.99 | 513.25 | 534.09(0.15) | 539.67(-0.03) | 539.87(-0.09) | 536.64 | 1.9 | | 15 | 46(-2.8) | 50 | [9] | [1] | [-10] | 20 | -156 | CR | -0.4 | HoldShort | | (9) | -6 | -11 | -20 | -20 | 0.3,62 | 72 | | 14 | Aug/31 | 11 | 505.99 | 513.25 | 533.29(0.17) | 539.83(0.02) | 540.36(-0.06) | 537.81 | 1.9 | | 15 | 49(-3.1) | 50 | [10] | [5] | [-13] | 47 | -142 | CR | -0.3 | HoldShort | | (9) | -4 | -28 | -8 | -20 | 0.6,82 | 72 | | 15 | Aug/31 | 10 | 505.99 | 513.25 | 532.39(0.2) | 539.7(0.12) | 540.66(0.09) | 540.76 | 2.1 | | 15 | 52(-1.3) | 50 | [12] | [17] | [-8] | 68 | -52 | CR | 0 | HoldShort | | (11) | 6 | -21 | -0 | -9 | 1,93 | 72 | | | | |
| 16 | Aug/31 | 9 | 505.99 | 513.25 | 531.31(0.22) | 539.07(0.2) | 540.15(0.15) | 543 | 2.2 | | 15 | 53(0.8) | 50 | [13] | [24] | [8] | 79 | 2 | UT | 0.3 | HoldLong? | | (12) | 9 | 20 | 2 | 9 | 1.3,96 | 72 | | 17 | Aug/30 | 15 | 503.51 | 507.54 | 530.15(0.22) | 538(0.2) | 539.35(-0.02) | 540.86 | 2.6 | | 11 | 53(-8.8) | 50 | [13] | [12] | [4] | 72 | -69 | UT | 0.2 | OpenLong? | | (11) | -1 | 14 | -1 | -4 | 1.2,92 | 70 | | 18 | Aug/30 | 14 | 503.51 | 507.54 | 528.96(0.18) | 536.91(0.16) | 539.45(0.03) | 539.42 | 2.5 | | 11 | 61(1.1) | 50 | [11] | [14] | [1] | 69 | -4 | UT | -0 | OpenLong | | (11) | 2 | 6 | -6 | -1 | 1.2,89 | 70 | | 19 | Aug/30 | 13 | 503.51 | 507.54 | 528.03(0.2) | 536.06(0.24) | 539.31(0.11) | 538.79 | 2.5 | | 11 | 60(0.6) | 50 | [12] | [21] | [-1] | 72 | -4 | CR | -0.1 | HoldShort | | (9) | 7 | 4 | -9 | -13 | 1.3,89 | 70 | | 20 | Aug/30 | 12 | 503.51 | 507.54 | 526.96(0.22) | 534.79(0.35) | 538.74(0.13) | 538.43 | 2.4 | | 11 | 60(0.3) | 50 | [13] | [26] | [-6] | 76 | -2 | CR | -0 | OpenShort | | (11) | 8 | -8 | -7 | -20 | 1.3,93 | 70 | | | | |
| 21 | Aug/30 | 11 | 503.51 | 507.54 | 525.81(0.25) | 532.93(0.4) | 538.03(0.26) | 539.27 | 2.5 | | 11 | 59(1.4) | 50 | [15] | [36] | [-7] | 87 | 43 | CR | 0.1 | OpenShort | | (12) | 16 | -20 | -4 | 1 | 1.6,97 | 70 | | 22 | Aug/30 | 10 | 503.51 | 507.54 | 524.51(0.35) | 530.82(0.45) | 536.65(0.45) | 541.44 | 2.7 | | 11 | 58(0.4) | 50 | [21] | [50] | [13] | 100 | 40 | UT | 0.6 | CloseLong | | (14) | 27 | 27 | 1 | 20 | 2,100 | 70 | | 23 | Aug/30 | 9 | 503.51 | 507.54 | 522.69(0.28) | 528.44(0.32) | 534.23(0.26) | 538.59 | 2.5 | | 11 | 58(1.9) | 50 | [17] | [34] | [13] | 98 | 47 | UT | 0.5 | OpenLong? | | (17) | 16 | 24 | 2 | 20 | 1.9,100 | 70 | | 24 | Aug/29 | 15 | 501.14 | 502.84 | 521.25(0.31) | 526.76(0.32) | 532.82(0.38) | 536 | 3 | | 7 | 56(-13.5) | 50 | [19] | [41] | [9] | 98 | 27 | UT | 0.4 | HoldLong? | | (14) | 23 | 13 | 3 | 20 | 1.9,100 | 70 | | 25 | Aug/29 | 14 | 501.14 | 502.84 | 519.64(0.34) | 525.07(0.29) | 530.82(0.58) | 534.65 | 2.9 | | 7 | 69(-3) | 50 | [20] | [51] | [12] | 97 | 69 | UT | 0.5 | HoldLong | | (16) | 34 | 20 | 2 | 20 | 1.9,99 | 70 | | | | |
| 26 | Aug/29 | 13 | 501.14 | 502.84 | 517.88(0.31) | 523.53(0.24) | 527.77(0.53) | 532.53 | 2.7 | | 7 | 72(-1.4) | 50 | [18] | [46] | [14] | 92 | 78 | UT | 0.6 | HoldLong | | (17) | 31 | 23 | 4 | 20 | 1.7,99 | 70 | | 27 | Aug/29 | 12 | 501.14 | 502.84 | 516.26(0.3) | 522.3(0.25) | 524.97(0.45) | 530.13 | 2.5 | | 7 | 74(-1.5) | 50 | [17] | [41] | [3] | 89 | 58 | UT | 0.6 | HoldLong | | (16) | 26 | -7 | 9 | 20 | 1.6,99 | 70 | | 28 | Aug/29 | 11 | 501.14 | 502.84 | 514.7(0.32) | 521.01(0.21) | 522.63(0.4) | 530.81 | 2.6 | | 7 | 75(2) | 50 | [19] | [37] | [24] | 92 | 61 | UT | 0.9 | OpenLong | | (17) | 23 | 46 | 9 | 20 | 1.8,97 | 70 | | 29 | Aug/29 | 10 | 501.14 | 502.84 | 513.08(0.28) | 519.92(0.17) | 520.56(0.28) | 526.09 | 2.1 | | 7 | 73(-0.5) | 50 | [16] | [29] | [26] | 81 | 11 | UT | 0.7 | HoldLong | | (14) | 16 | 64 | 4 | 20 | 1.5,93 | 70 | | 30 | Aug/29 | 9 | 501.14 | 502.84 | 511.67(0.19) | 519.04(0.06) | 519.12(-0.03) | 519.55 | 1.6 | | 7 | 74(-2.1) | 50 | [11] | [7] | [2] | 62 | -74 | UT | 0.1 | OpenLong? | | (11) | -2 | 12 | -6 | -12 | 0.9,89 | 70 | | | | |
| 31 | Aug/28 | 15 | 499.52 | 498.55 | 510.72(0.15) | 518.71(0.1) | 519.3(-0.06) | 518.36 | 2.1 | | 1 | 76(-21.9) | 25 | [9] | [3] | [-3] | 64 | -38 | CR | -0.1 | HoldShort? | | (10) | -4 | -1 | -5 | -20 | 0.9,91 | 60 | | 32 | Aug/28 | 14 | 499.52 | 498.55 | 509.98(0.16) | 518.19(0.24) | 519.59(0.03) | 518.43 | 2.1 | | 1 | 98(0.4) | 25 | [9] | [13] | [-13] | 69 | -6 | CR | -0.1 | HoldShort | | (8) | 2 | -26 | -4 | -20 | 1,94 | 60 | | 33 | Aug/28 | 13 | 499.52 | 498.55 | 509.19(0.2) | 516.96(0.24) | 519.43(0.04) | 521.04 | 2.4 | | 1 | 97(3.6) | 50 | [12] | [14] | [6] | 81 | 10 | UT | 0.2 | OpenLong | | (10) | 2 | 18 | -3 | 6 | 1.4,96 | 60 | | 34 | Aug/28 | 12 | 499.52 | 498.55 | 508.18(0.18) | 515.71(0.29) | 519.24(0.05) | 519.2 | 2.2 | | 1 | 94(2.4) | 45 | [11] | [15] | [-2] | 79 | 26 | CR | -0 | OpenShort | | (10) | 3 | -2 | -2 | -14 | 1.3,96 | 60 | | 35 | Aug/28 | 11 | 499.52 | 498.55 | 507.25(0.22) | 514.22(0.39) | 518.97(0.17) | 519.43 | 2.2 | | 1 | 91(2.9) | 50 | [13] | [26] | [-4] | 81 | 36 | CR | 0.1 | OpenShort | | (10) | 10 | -6 | -9 | -10 | 1.5,93 | 60 | | | | |
| 36 | Aug/28 | 10 | 499.52 | 498.55 | 506.13(0.22) | 512.2(0.36) | 518.07(0.2) | 520.05 | 2.3 | | 1 | 88(3) | 50 | [13] | [27] | [10] | 89 | 84 | UT | 0.3 | OpenLong | | (12) | 12 | 28 | -6 | 20 | 1.8,94 | 60 | | 37 | Aug/28 | 9 | 499.52 | 498.55 | 505.01(0.22) | 510.35(0.38) | 517.06(0.49) | 517.18 | 2 | | 1 | 85(4) | 50 | [13] | [45] | [-10] | 85 | 128 | CR | 0 | OpenShort? | | (11) | 29 | -33 | -4 | 19 | 1.6,95 | 60 | | 38 | Aug/25 | 15 | 499.03 | 496.89 | 503.88(0.29) | 508.43(0.44) | 514.56(0.48) | 520.57 | 2.5 | | 1 | 81(3.9) | 50 | [17] | [47] | [16] | 108 | 132 | UT | 0.8 | HoldLong? | | (13) | 28 | 30 | 3 | 20 | 2.3,100 | 56 | | 39 | Aug/25 | 14 | 499.03 | 496.89 | 502.4(0.3) | 506.2(0.38) | 512.09(0.52) | 517.56 | 2.2 | | 1 | 77(2.1) | 50 | [18] | [48] | [16] | 108 | 104 | UT | 0.8 | HoldLong | | (14) | 31 | 23 | 12 | 20 | 2.3,100 | 56 | | 40 | Aug/25 | 13 | 499.03 | 496.89 | 500.92(0.28) | 504.29(0.32) | 509.43(0.63) | 515.21 | 1.9 | | 1 | 75(3.4) | 50 | [17] | [52] | [13] | 96 | 149 | UT | 0.9 | OpenLong | | (15) | 37 | 17 | 2 | 20 | 2.2,91 | 56 | | | | |
| 41 | Aug/25 | 12 | 499.03 | 496.89 | 499.53(0.26) | 502.69(0.2) | 506.25(0.55) | 513.46 | 1.7 | | 1 | 72(5.1) | 50 | [15] | [44] | [36] | 99 | 139 | UT | 1.2 | OpenLong | | (14) | 32 | 79 | 10 | 20 | 2.3,91 | 56 | | 42 | Aug/25 | 11 | 499.03 | 496.89 | 498.24(0.15) | 501.68(0.03) | 503.47(0.18) | 505.67 | 0.8 | | 1 | 67(-3.5) | 25 | [9] | [16] | [-6] | 73 | 28 | CR | 0.4 | HoldShort | | (9) | 11 | -34 | 12 | 20 | 1.3,90 | 56 | | 43 | Aug/25 | 10 | 499.03 | 496.89 | 497.51(0.22) | 501.55(0.2) | 502.57(0.49) | 509.04 | 1.2 | | 1 | 70(7.4) | 50 | [13] | [40] | [26] | 89 | 118 | UT | 1.1 | OpenLong | | (11) | 29 | 52 | 15 | 20 | 1.9,91 | 56 | | 44 | Aug/25 | 9 | 499.03 | 496.89 | 496.44(0.12) | 500.56(0.05) | 500.13(0.19) | 503.93 | 0.6 | | 1 | 63(1) | 50 | [7] | [16] | [19] | 68 | 66 | UT | 0.7 | OpenLong? | | (8) | 11 | 45 | 11 | 20 | 1.4,83 | 56 | | 45 | Aug/24 | 15 | 498.52 | 494.61 | 495.83(0.06) | 500.3(0.04) | 499.18(0.01) | 499.54 | 0.1 | | -3 | 62(-9.1) | -15 | [4] | [3] | [-4] | 38 | 3 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | -1 | -19 | 0.7,70 | 51 | | | | |
| 46 | Aug/24 | 14 | 498.52 | 494.61 | 495.51(0.12) | 500.08(0.08) | 499.15(-0.15) | 500.08 | 0.2 | | -3 | 71(-1.5) | 0 | [7] | [-5] | [3] | 45 | -98 | RG | 0.2 | Wait | | (4) | -9 | 12 | -1 | -15 | 0.9,72 | 51 | | 47 | Aug/24 | 13 | 498.52 | 494.61 | 494.92(0.12) | 499.67(0.07) | 499.89(-0.13) | 498.88 | 0 | | -3 | 72(-2) | 0 | [7] | [-4] | [-5] | 36 | -102 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -11 | -20 | 0.7,68 | 51 | | 48 | Aug/24 | 12 | 498.52 | 494.61 | 494.35(0.12) | 499.33(0.14) | 500.52(-0.1) | 499.11 | 0.1 | | -3 | 74(-1.6) | 5 | [7] | [-0] | [3] | 42 | -73 | RG | -0.3 | Wait | | (6) | -6 | 9 | 14 | -20 | 0.9,69 | 51 | | 49 | Aug/24 | 11 | 498.52 | 494.61 | 493.76(0.14) | 498.61(0.21) | 501.03(-0.09) | 498.19 | -0 | | -3 | 76(-3.5) | 5 | [9] | [3] | [-5] | 49 | -104 | CR | -0.5 | HoldShort | | (6) | -6 | -12 | 16 | -20 | 0.8,79 | 51 | | 50 | Aug/24 | 10 | 498.52 | 494.61 | 493.09(0.16) | 497.58(0.23) | 501.49(0.07) | 499.41 | 0.1 | | -3 | 80(-2.9) | 5 | [10] | [14] | [-13] | 69 | -41 | CR | -0.4 | HoldShort | | (8) | 4 | -45 | 23 | -20 | 1.1,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|