SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.2200 One month high (close): $98.7500

SWK Daily Change: -1.92% Daily StdDev 1.93% SWK EMA_5_Trend: 0.37% 10Minute StdDev: $0.89

Latest Price : $92.64(-1.92%)

Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	92.52	92.11	94.68(0.01)	94.47(-0.04)	(0)	94.06	0.6	-4	18(-0.5)	-15	[1]	[-0]	[-6]	-76	-81	DR	-0.4	HoldShort?	(-1)	0	-11	-7	-13	-1.3,7	48
Daily Trend: % Up Forces: 94.68(hourly_sma_20 0.66%) Down Forces: 92.52(daily_ema_20 -1.64%) Support Levels: 92.11(weak_daily_ema_10 -2.07%) Resistance Levels: 94.47(weak_hourly_sma_10 0.44%)

2	Sep/1	15	92.8	91.83	94.67(0.03)	94.51(-0.08)	94.26(-0.14)	94.28	0.5	-3	19(2.1)	-15	[2]	[-7]	[-1]	-59	-113	DR	0	OpenShort?	(1)	-7	-1	-5	-2	-0.8,11	49
3	Sep/1	14	92.8	91.83	94.64(0.05)	94.59(-0.13)	94.39(-0.1)	94.31	0.5	-3	17(-2.2)	-10	[2]	[-6]	[-1]	-58	-108	DR	-0.2	OpenShort	(1)	-5	1	-12	10	-0.6,7	49
4	Sep/1	13	92.8	91.83	94.59(0.05)	94.71(-0.15)	94.48(-0.06)	94.28	0.5	-3	19(-2.4)	-10	[2]	[-4]	[-1]	-56	-97	DR	-0.3	OpenShort	(2)	-3	8	-23	2	-0.5,7	49
5	Sep/1	12	92.8	91.83	94.54(0.04)	94.85(-0.16)	94.54(-0.15)	94.12	0.4	-3	21(-1.5)	-25	[2]	[-9]	[-9]	-45	-122	DR	-0.6	OpenShort	(2)	-7	-10	-22	-20	-0.6,20	49

6	Sep/1	11	92.8	91.83	94.5(0.05)	95(-0.05)	94.68(-0.08)	94.32	0.5	-3	23(-1.7)	-30	[2]	[-3]	[-14]	-23	-94	DR	-0.5	OpenShort	(2)	-4	-26	-12	-20	-0.3,35	49
7	Sep/1	10	92.8	91.83	94.45(0.11)	95.05(0.02)	94.76(-0.04)	94.86	0.7	-3	25(-1.9)	10	[5]	[1]	[-3]	14	-87	CR	0.1	HoldShort	(5)	-2	-1	-5	-20	0.5,51	49
8	Sep/1	9	92.8	91.83	94.35(0.15)	95.03(0.06)	94.8(-0.14)	94.89	0.7	-3	27(-3.8)	10	[7]	[-2]	[3]	21	-134	RG	0.1	Wait?	(5)	-7	16	-7	-17	0.7,53	49
9	Aug/31	15	92.96	91.34	94.21(0.17)	94.97(0.02)	94.93(-0.25)	94.57	0.5	-6	30(-3.9)	-5	[8]	[-8]	[-8]	13	-206	DR	-0.4	OpenShort?	(6)	-12	-8	-16	-20	0.4,53	48
10	Aug/31	14	92.96	91.34	94.05(0.21)	94.95(0.06)	95.17(-0.16)	94.73	0.5	-6	34(-5.5)	0	[10]	[-2]	[-5]	28	-194	DR	-0.4	OpenShort	(9)	-8	1	-18	-20	0.6,63	48

11	Aug/31	13	92.96	91.34	93.85(0.21)	94.89(0.06)	95.32(-0.04)	94.71	0.5	-6	40(-4.6)	-5	[10]	[4]	[-10]	43	-141	CR	-0.5	HoldShort	(10)	-2	-16	-16	-20	0.7,75	48
12	Aug/31	12	92.96	91.34	93.65(0.21)	94.83(0.14)	95.36(0.09)	95.03	0.6	-6	44(-2.1)	0	[10]	[12]	[-12]	62	-47	CR	-0.2	HoldShort	(12)	4	-28	-10	-9	0.9,89	48
13	Aug/31	11	92.96	91.34	93.45(0.26)	94.7(0.23)	95.27(0.26)	95.61	0.8	-6	46(-0.5)	15	[13]	[23]	[-2]	83	25	CR	0.2	OpenShort	(12)	13	-7	-1	11	1.4,98	48
14	Aug/31	10	92.96	91.34	93.21(0.27)	94.48(0.29)	95.02(0.32)	95.75	0.8	-6	47(1.3)	35	[13]	[27]	[8]	90	69	UT	0.5	OpenLong	(13)	16	12	2	20	1.6,100	48
15	Aug/31	9	92.96	91.34	92.96(0.24)	94.21(0.22)	94.72(0.28)	95.5	0.8	-6	46(1.5)	40	[12]	[23]	[14]	93	91	UT	0.5	OpenLong?	(13)	14	32	3	20	1.7,100	48

16	Aug/30	15	93.16	90.83	92.74(0.23)	94(0.17)	94.46(0.17)	94.85	0.5	-10	44(5.1)	10	[11]	[16]	[6]	85	33	RG	0.3	Wait?	(10)	8	12	-1	20	1.4,100	46
17	Aug/30	14	93.16	90.83	92.53(0.28)	93.84(0.17)	94.3(0.17)	94.61	0.4	-10	39(-2)	10	[13]	[17]	[5]	85	-24	RG	0.2	Wait	(11)	8	11	-1	18	1.4,100	46
18	Aug/30	13	93.16	90.83	92.27(0.28)	93.68(0.25)	94.14(0.22)	94.38	0.3	-10	41(-1.4)	5	[13]	[21]	[1]	85	-1	RG	0.2	Wait	(13)	11	2	-2	5	1.4,100	46
19	Aug/30	12	93.16	90.83	92.01(0.29)	93.45(0.33)	93.93(0.23)	94.34	0.3	-10	42(-1.3)	10	[14]	[23]	[3]	88	10	RG	0.3	Wait	(13)	11	11	-0	-7	1.5,100	46
20	Aug/30	11	93.16	90.83	91.74(0.28)	93.14(0.36)	93.71(0.18)	94.12	0.3	-10	44(-0.3)	5	[13]	[22]	[1]	88	18	RG	0.3	Wait	(14)	9	2	0	0	1.5,100	46

21	Aug/30	10	93.16	90.83	91.48(0.32)	92.81(0.39)	93.54(0.23)	94.07	0.2	-10	44(0.5)	20	[15]	[25]	[7]	90	10	UT	0.3	HoldLong	(14)	11	15	0	18	1.6,100	46
22	Aug/30	9	93.16	90.83	91.19(0.23)	92.45(0.27)	93.33(0.12)	93.76	0.2	-10	44(0.9)	15	[11]	[16]	[9]	89	73	UT	0.3	HoldLong?	(14)	6	19	-3	20	1.6,99	46
23	Aug/29	15	93.42	90.42	90.98(0.19)	92.2(0.27)	93.22(0.27)	93.39	-0	-15	43(8)	0	[9]	[21]	[5]	87	135	RG	0.1	Wait?	(11)	13	10	-6	20	1.5,99	35
24	Aug/29	14	93.42	90.42	90.81(0.2)	91.95(0.26)	92.97(0.43)	93.19	-0.1	-15	35(2.1)	5	[10]	[29]	[1]	89	165	RG	0.1	Wait	(9)	21	-5	-7	20	1.6,99	35
25	Aug/29	13	93.42	90.42	90.63(0.19)	91.71(0.25)	92.57(0.52)	93.29	-0	-15	33(2.9)	10	[9]	[32]	[5]	98	230	RG	0.5	Wait	(9)	25	0	-2	20	1.9,100	35

26	Aug/29	12	93.42	90.42	90.46(0.19)	91.48(0.3)	92.09(0.58)	93.28	-0	-15	30(4.2)	20	[9]	[36]	[13]	105	265	UT	0.9	HoldLong	(10)	28	17	9	20	2.2,100	35
27	Aug/29	11	93.42	90.42	90.29(0.16)	91.21(0.4)	91.56(0.43)	92.95	-0.1	-15	25(4.3)	15	[8]	[31]	[20]	110	236	UT	1.3	HoldLong	(8)	21	40	13	20	2.4,100	35
28	Aug/29	10	93.42	90.42	90.15(0.09)	90.85(0.31)	91.17(0.26)	92.16	-0.3	-15	21(2.7)	10	[4]	[20]	[21]	103	194	RG	1.1	SmallShort	(5)	12	49	12	20	2.2,98	35
29	Aug/29	9	93.42	90.42	90.07(0.04)	90.57(0.25)	90.93(0.08)	91.19	-0.5	-15	18(0.8)	-40	[2]	[10]	[5]	79	98	RG	0.3	Wait?	(2)	4	17	0	-5	1.4,94	35
30	Aug/28	15	93.89	90.32	90.03(0.01)	90.34(0.23)	90.93(0)	90.86	-0.7	-17	18(0.8)	-50	[1]	[4]	[2]	72	79	RG	0	Wait?	(1)	0	8	-0	-9	1.1,94	25

31	Aug/28	14	93.89	90.32	90.02(-0.03)	90.13(0.21)	90.86(-0.01)	90.7	-0.7	-17	17(-0.8)	-50	[-1]	[2]	[-6]	68	108	RG	-0.2	Wait	(0)	-1	-15	-2	-1	0.9,95	25
32	Aug/28	13	93.89	90.32	90.02(0)	89.94(0.21)	90.87(0.38)	91	-0.7	-17	18(0)	-35	[0]	[21]	[6]	78	207	UR	0.2	SmallShort	(-1)	18	6	7	20	1.2,98	25
33	Aug/28	12	93.89	90.32	90.02(0)	89.75(0.1)	90.53(0.35)	90.87	-0.7	-17	18(0.1)	-35	[0]	[17]	[8]	73	181	UR	0.4	SmallShort	(-1)	17	1	16	20	1,98	25
34	Aug/28	11	93.89	90.32	90.05(0.02)	89.66(0.11)	90.21(0.43)	90.85	-0.7	-17	18(0.2)	-25	[1]	[22]	[10]	74	179	RG	0.8	SmallShort	(0)	21	-5	40	20	1,99	25
35	Aug/28	10	93.89	90.32	90.03(0.04)	89.56(0.15)	89.82(0.48)	90.94	-0.7	-17	17(0.7)	-5	[2]	[25]	[18]	56	182	RG	1.5	SmallShort	(1)	23	15	39	20	1.2,76	25

36	Aug/28	9	93.89	90.32	89.99(0.03)	89.43(0.07)	89.39(0.43)	90.65	-0.7	-17	17(0.2)	5	[1]	[21]	[34]	24	150	RG	1.7	SmallShort?	(1)	21	67	37	20	0.9,51	25
37	Aug/25	15	94.3	90.59	89.96(-0.02)	89.37(-0.09)	89.01(0.06)	89.36	-1.1	-19	16(0.4)	-45	[-1]	[-2]	[6]	-47	-33	DP	0.5	OpenShort?	(-1)	3	5	15	20	-0.8,23	14
38	Aug/25	14	94.3	90.59	89.98(-0.03)	89.45(-0.12)	88.96(-0.18)	89.27	-1.1	-19	16(0.4)	-50	[-1]	[-14]	[10]	-61	-97	DP	0.4	OpenShort	(-1)	-9	21	14	12	-1,14	14
39	Aug/25	13	94.3	90.59	90.01(-0.07)	89.56(-0.19)	89.12(-0.19)	88.86	-1.2	-19	16(1.2)	-50	[-3]	[-17]	[-2]	-87	-108	DT	-0.4	OpenShort	(-3)	-9	-3	2	-19	-1.7,6	14
40	Aug/25	12	94.3	90.59	90.07(-0.02)	89.73(-0.18)	89.29(-0.19)	88.92	-1.2	-19	14(0.5)	-50	[-1]	[-16]	[1]	-92	-158	DP	-0.6	OpenShort	(-3)	-9	14	-13	-19	-1.8,3	14

41	Aug/25	11	94.3	90.59	90.09(-0.04)	89.89(-0.32)	89.46(-0.35)	88.65	-1.3	-19	14(1.9)	-50	[-2]	[-27]	[-14]	-102	-210	DT	-1.3	HoldShort	(-2)	-17	-25	-14	-20	-2.3,6	14
42	Aug/25	10	94.3	90.59	90.13(-0.03)	90.18(-0.2)	89.77(-0.22)	89.14	-1.2	-19	12(0.6)	-50	[-1]	[-18]	[-20]	-92	-136	DT	-1.2	HoldShort	(-1)	-11	-45	-17	-20	-1.9,6	14
43	Aug/25	9	94.3	90.59	90.16(0.02)	90.36(-0.08)	89.97(-0.04)	90.02	-1	-19	11(-0.2)	-45	[1]	[-6]	[2]	-52	-52	RG	0.1	Wait?	(1)	-2	14	-9	-9	-0.3,6	14
44	Aug/24	15	94.8	91.08	90.14(-0.03)	90.43(-0.08)	90.01(-0.18)	89.75	-1.2	-19	12(-0.1)	-50	[-1]	[-14]	[-8]	-59	-57	DT	-0.5	OpenShort?	(-1)	-9	-3	-23	-20	-0.8,11	16
45	Aug/24	14	94.8	91.08	90.14(0)	90.5(-0.07)	90.17(-0.18)	89.81	-1.1	-19	12(0.1)	-50	[0]	[-13]	[-9]	-41	-85	DR	-0.7	OpenShort	(-1)	-9	-6	-21	-20	-0.7,27	16

46	Aug/24	13	94.8	91.08	90.17(0.01)	90.56(0.01)	90.33(-0.29)	89.93	-1.1	-19	12(-0.3)	-50	[1]	[-16]	[-13]	-25	-114	DR	-0.8	OpenShort	(1)	-14	-14	-25	-20	-0.5,38	16
47	Aug/24	12	94.8	91.08	90.16(0.04)	90.55(0.03)	90.59(-0.2)	90.21	-1.1	-19	12(-0.5)	-50	[2]	[-11]	[-8]	10	-83	DR	-0.7	OpenShort	(1)	-10	-7	-18	-20	0.1,57	16
48	Aug/24	11	94.8	91.08	90.12(0.08)	90.52(0.07)	90.77(-0.08)	90.35	-1	-19	12(-1)	-40	[4]	[-4]	[-4]	23	-74	DR	-0.8	OpenShort	(2)	-4	-11	8	-20	0.4,63	16
49	Aug/24	10	94.8	91.08	90.05(0.06)	90.46(0.07)	90.84(0.02)	90.57	-1	-19	13(0.2)	-30	[3]	[0]	[3]	51	4	RG	-0.5	Wait	(4)	1	-0	17	0	0.9,78	16
50	Aug/24	9	94.8	91.08	90(0.03)	90.4(0.13)	90.82(0.04)	90.58	-1	-19	13(0.2)	-50	[1]	[3]	[-8]	64	41	CR	-0.4	HoldShort?	(3)	2	-32	21	-16	1,89	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI