SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $61.7200 One month high (close): $69.9000

SQM Daily Change: -0.09% Daily StdDev 2.11% SQM EMA_5_Trend: 0.45% 10Minute StdDev: $0.4634

Latest Price : $63.14(-0.09%)

Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	64.86	63.53	62.77(0.06)	63.03(0.17)	63.01(0.1)	63.33	-0.7	-11	20(1.4)	-30	[3]	[8]	[7]	27	54	RG	0.7	Wait?	(2)	5	16	11	-2	1.2,47	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.03(weak_hourly_sma_10 -0.47%) 62.77(weak_hourly_sma_20 -0.88%) Resistance Levels: 63.53(daily_ema_10 0.32%) 64.86(daily_ema_20 2.42%)

2	Sep/1	15	65.18	63.7	62.73(0.02)	62.92(0.1)	62.95(-0.29)	63.1	-0.8	-12	19(3.1)	-40	[1]	[-12]	[8]	6	-38	RG	0.3	Wait?	(1)	-14	25	-6	2	0.8,36	37
3	Sep/1	14	65.18	63.7	62.72(-0.05)	62.86(0.05)	63.13(-0.24)	62.74	-0.9	-12	16(-0.5)	-50	[-2]	[-12]	[-7]	-18	-11	DT	-0.9	OpenShort	(-1)	-11	-3	-26	-20	0,32	37
4	Sep/1	13	65.18	63.7	62.75(-0.02)	62.83(0.06)	63.28(0.16)	62.78	-0.9	-12	16(-0.3)	-50	[-1]	[8]	[-9]	-6	64	RG	-1.1	SmallLong	(-1)	8	-8	-30	-17	0.1,42	37
5	Sep/1	12	65.18	63.7	62.76(-0.03)	62.79(0.1)	63.18(0.17)	62.9	-0.8	-12	17(-0.5)	-50	[-1]	[9]	[-10]	23	97	RG	-0.6	Wait	(-1)	8	-24	-6	-6	0.3,65	37

6	Sep/1	11	65.18	63.7	62.78(0.03)	62.73(0.13)	63.07(0.29)	63.25	-0.7	-12	17(0.3)	-45	[1]	[16]	[-7]	61	115	CR	0.4	HoldShort	(0)	14	-52	46	20	1,86	37
7	Sep/1	10	65.18	63.7	62.76(0.1)	62.65(0.24)	62.89(0.5)	64.01	-0.4	-12	17(3.9)	10	[5]	[29]	[29]	85	227	RG	2.4	SmallShort	(5)	23	37	48	20	2.7,67	37
8	Sep/1	9	65.18	63.7	62.7(0.06)	62.5(0.11)	62.58(0.3)	63.48	-0.6	-12	13(1.8)	0	[3]	[16]	[41]	42	136	RG	2.5	SmallShort?	(3)	14	89	30	20	2.2,37	37
9	Aug/31	15	65.56	63.74	62.66(0.02)	62.43(-0.06)	62.39(-0.02)	62.23	-1.2	-14	11(-0.1)	-50	[1]	[-4]	[-6]	-78	-95	DR	-0.5	HoldShort?	(-3)	-1	-8	-14	-14	-1.4,7	31
10	Aug/31	14	65.56	63.74	62.65(0.03)	62.47(-0.05)	62.4(0.05)	62.34	-1.1	-14	11(-1.6)	-45	[1]	[-0]	[-1]	-59	-68	DR	-0.2	OpenShort	(1)	2	-1	-7	3	-1,16	31

11	Aug/31	13	65.56	63.74	62.63(0.05)	62.5(-0.06)	62.37(-0.08)	62.35	-1.1	-14	13(-1.5)	-50	[2]	[-6]	[-5]	-49	-113	DR	-0.1	OpenShort	(2)	-4	-11	-3	-6	-0.8,21	31
12	Aug/31	12	65.56	63.74	62.6(0.05)	62.54(-0.06)	62.37(0)	62.51	-1.1	-14	14(-0.8)	-40	[2]	[-2]	[1]	-36	-62	RG	0.2	Wait	(3)	0	1	0	10	-0.2,19	31
13	Aug/31	11	65.56	63.74	62.57(0.02)	62.58(-0.13)	62.42(-0.08)	62.5	-1.1	-14	15(-0.1)	-45	[1]	[-8]	[4]	-39	-51	RG	0.2	Wait	(2)	-4	15	-13	16	-0.2,16	31
14	Aug/31	10	65.56	63.74	62.56(-0.05)	62.66(-0.13)	62.47(-0.08)	62.28	-1.1	-14	15(0)	-50	[-2]	[-9]	[-2]	-40	-8	DT	-0.4	OpenShort	(-1)	-4	3	-13	-14	-0.6,25	31
15	Aug/31	9	65.56	63.74	62.59(-0.1)	62.74(-0.16)	62.52(-0.16)	62.24	-1.2	-14	15(-1.1)	-50	[-5]	[-14]	[-12]	-36	4	DT	-0.6	OpenShort?	(-2)	-7	-22	-16	-20	-0.8,34	31

16	Aug/30	15	65.94	63.86	62.65(-0.08)	62.84(-0.03)	62.62(-0.05)	62.55	-1.2	-15	16(-1)	-50	[-4]	[-6]	[-1]	0	50	DT	-0.2	OpenShort?	(-4)	-2	1	0	-20	-0.2,55	27
17	Aug/30	14	65.94	63.86	62.7(-0.1)	62.86(-0.05)	62.65(-0.18)	62.53	-1.2	-15	17(-1.4)	-50	[-5]	[-12]	[-8]	-1	27	DT	-0.2	OpenShort	(-4)	-8	-16	-3	-20	-0.3,57	27
18	Aug/30	13	65.94	63.86	62.76(-0.06)	62.89(-0.02)	62.76(-0.13)	62.76	-1.1	-15	19(-1.2)	-50	[-3]	[-9]	[3]	13	30	DP	0	OpenShort	(-4)	-6	13	0	-19	0,63	27
19	Aug/30	12	65.94	63.86	62.8(-0.08)	62.9(0.1)	62.84(-0.19)	62.57	-1.2	-15	20(-0.5)	-50	[-4]	[-9]	[-9]	-1	-6	DT	-0.5	OpenShort	(-4)	-9	-11	-9	-20	-0.4,59	27
20	Aug/30	11	65.94	63.86	62.85(-0.08)	62.84(0.14)	62.96(-0.14)	62.72	-1.1	-15	20(-1.2)	-50	[-4]	[-6]	[-4]	8	25	DT	-0.4	OpenShort	(-3)	-6	1	-9	-20	-0.2,63	27

21	Aug/30	10	65.94	63.86	62.9(-0.08)	62.75(0.14)	63.05(-0.05)	62.71	-1.1	-15	22(-0.6)	-50	[-4]	[-2]	[-10]	13	40	DT	-0.5	OpenShort	(-4)	-2	-20	-1	-20	-0.3,70	27
22	Aug/30	9	65.94	63.86	62.95(-0.06)	62.66(0.18)	63.08(0.08)	63	-1	-15	22(-1.1)	-50	[-3]	[5]	[-4]	27	92	RG	-0.1	Wait?	(-3)	4	-15	5	8	0.1,74	27
23	Aug/29	15	66.34	64.11	62.99(-0.14)	62.55(0.14)	63.03(0.14)	63.22	-1	-16	23(-3.5)	-50	[-6]	[6]	[8]	35	219	UR	0.3	SmallShort?	(-2)	6	7	16	20	0.3,77	26
24	Aug/29	14	66.34	64.11	63.08(-0.19)	62.46(0.03)	62.94(0.33)	63.11	-1.1	-16	27(-4.8)	-50	[-9]	[11]	[4]	16	277	UR	0.2	SmallShort	(-7)	15	-10	14	20	0,66	26
25	Aug/29	13	66.34	64.11	63.2(-0.17)	62.44(-0.03)	62.73(0.45)	63.25	-1	-16	32(-4)	-40	[-8]	[16]	[24]	13	298	UR	0.5	SmallShort	(-8)	20	37	19	20	0.1,60	26

26	Aug/29	12	66.34	64.11	63.31(-0.2)	62.46(-0.13)	62.45(0.34)	62.73	-1.2	-16	36(-2.5)	-50	[-9]	[8]	[5]	-12	201	UR	0.3	SmallShort	(-10)	15	-7	22	20	-0.5,51	26
27	Aug/29	11	66.34	64.11	63.44(-0.2)	62.54(-0.13)	62.24(0.27)	62.83	-1.2	-16	38(-2.3)	-50	[-9]	[5]	[8]	-26	172	UR	0.5	SmallShort	(-9)	12	0	21	20	-0.5,37	26
28	Aug/29	10	66.34	64.11	63.57(-0.19)	62.62(-0.13)	62.07(0.19)	62.83	-1.2	-16	40(-1.8)	-40	[-9]	[1]	[26]	-44	121	UR	0.6	SmallShort	(-10)	9	58	17	20	-0.6,21	26
29	Aug/29	9	66.34	64.11	63.69(-0.3)	62.7(-0.25)	61.95(-0.31)	62.01	-1.4	-16	42(0)	-50	[-14]	[-25]	[4]	-78	-33	DP	0	OpenShort?	(-12)	-14	13	7	-20	-1.3,5	26
30	Aug/28	15	66.79	64.33	63.88(-0.33)	62.86(-0.3)	62.14(-0.51)	61.83	-1.5	-20	42(2.9)	-50	[-15]	[-37]	[-2]	-89	-114	DT	-0.2	OpenShort?	(-14)	-23	6	3	-20	-1.6,1	19

31	Aug/28	14	66.79	64.33	64.09(-0.34)	63.05(-0.32)	62.46(-0.62)	61.75	-1.6	-20	39(1.9)	-50	[-15]	[-42]	[-11]	-95	-182	DT	-0.6	OpenShort	(-15)	-28	-14	-1	-20	-1.8,0	19
32	Aug/28	13	66.79	64.33	64.31(-0.31)	63.25(-0.3)	62.85(-0.54)	61.94	-1.5	-20	37(2.4)	-50	[-14]	[-38]	[-17]	-100	-191	DT	-0.8	HoldShort	(-15)	-24	-29	-6	-20	-2,0	19
33	Aug/28	12	66.79	64.33	64.51(-0.28)	63.44(-0.42)	63.19(-0.43)	62.35	-1.4	-20	35(2.3)	-50	[-13]	[-35]	[-16]	-98	-153	DT	-0.7	OpenShort	(-13)	-19	-36	-6	-20	-1.9,0	19
34	Aug/28	11	66.79	64.33	64.69(-0.22)	63.71(-0.41)	63.46(-0.2)	62.86	-1.2	-20	33(1.9)	-50	[-10]	[-24]	[-15]	-92	-105	DT	-0.6	OpenShort	(-11)	-9	-42	-3	-5	-1.7,1	19
35	Aug/28	10	66.79	64.33	64.83(-0.17)	63.97(-0.28)	63.59(-0.03)	63.47	-1	-20	31(0.4)	-50	[-8]	[-13]	[-1]	-82	-44	DT	-0.1	HoldShort	(-8)	-1	-6	2	3	-1.4,3	19

36	Aug/28	9	66.79	64.33	64.94(-0.17)	64.15(-0.28)	63.61(-0.06)	63.56	-1	-20	30(1.7)	-50	[-8]	[-15]	[-1]	-79	-53	DT	-0.1	OpenShort?	(-8)	-3	-7	8	-2	-1.4,6	19
37	Aug/25	15	67.38	64.79	65.05(-0.12)	64.33(-0.28)	63.65(-0.08)	63.66	-1.1	-20	29(2.6)	-50	[-5]	[-14]	[-1]	-83	-108	DT	0	OpenShort?	(-8)	-4	-1	6	-20	-1.5,5	22
38	Aug/25	14	67.38	64.79	65.13(-0.14)	64.51(-0.26)	63.7(-0.42)	63.68	-1.1	-20	26(1.9)	-50	[-6]	[-30]	[4]	-88	-184	DP	-0	OpenShort	(-5)	-19	14	12	-20	-1.7,5	22
39	Aug/25	13	67.38	64.79	65.22(-0.17)	64.68(-0.34)	63.97(-0.61)	63.48	-1.2	-20	24(3)	-50	[-8]	[-40]	[-10]	-102	-252	DT	-0.6	HoldShort	(-8)	-28	-23	9	-20	-2.2,3	22
40	Aug/25	12	67.38	64.79	65.33(-0.15)	64.9(-0.34)	64.36(-0.49)	63.81	-1.1	-20	21(2.4)	-50	[-7]	[-35]	[0]	-102	-203	BT	-0.8	OpenLong	(-7)	-22	14	-6	-20	-2.2,3	22

41	Aug/25	11	67.38	64.79	65.43(-0.17)	65.12(-0.4)	64.68(-0.55)	63.61	-1.1	-20	19(5.4)	-50	[-8]	[-39]	[-19]	-123	-246	DT	-1.7	HoldShort	(-8)	-25	-22	-27	-20	-2.9,0	22
42	Aug/25	10	67.38	64.79	65.54(-0.14)	65.38(-0.32)	65.04(-0.5)	63.93	-1	-20	13(5.4)	-50	[-6]	[-35]	[-37]	-129	-234	DT	-2.5	HoldShort	(-6)	-23	-73	-30	-20	-3.6,11	22
43	Aug/25	9	67.38	64.79	65.63(-0.02)	65.59(-0.11)	65.37(-0.05)	65.01	-0.7	-20	8(0.4)	-50	[-1]	[-8]	[-13]	-85	-83	DT	-1.3	HoldShort?	(-2)	-2	-27	-11	-20	-2.3,23	22
44	Aug/24	15	67.92	65.17	65.64(-0.02)	65.66(-0.06)	65.4(-0.08)	65.41	-0.8	-17	8(0.1)	-50	[-1]	[-8]	[-3]	-43	-40	DT	0	OpenShort?	(0)	-4	-3	-5	-14	-0.9,30	22
45	Aug/24	14	67.92	65.17	65.65(0.02)	65.7(-0.06)	65.45(-0.18)	65.45	-0.7	-17	8(-0.3)	-50	[1]	[-11]	[0]	-38	-96	RG	0	Wait	(-1)	-8	9	-9	-15	-0.8,32	22

46	Aug/24	13	67.92	65.17	65.64(0.02)	65.74(-0.05)	65.57(-0.21)	65.32	-0.8	-17	8(-0.6)	-50	[1]	[-13]	[-10]	-51	-125	DR	-1	OpenShort	(0)	-9	-9	-30	-20	-1.2,29	22
47	Aug/24	12	67.92	65.17	65.63(0.03)	65.77(0.05)	65.71(-0.17)	65.45	-0.7	-17	8(-0.7)	-50	[1]	[-9]	[-8]	-27	-103	DR	-0.9	OpenShort	(1)	-8	6	-37	-20	-0.7,41	22
48	Aug/24	11	67.92	65.17	65.61(0.02)	65.74(-0.02)	65.82(-0.17)	65.36	-0.8	-17	9(-0.3)	-50	[1]	[-10]	[-10]	-10	-104	DR	-1.5	OpenShort	(1)	-8	-21	-3	-20	-0.8,60	22
49	Aug/24	10	67.92	65.17	65.6(0.02)	65.74(0)	65.93(-0.02)	65.67	-0.7	-17	9(0)	-50	[1]	[-3]	[-6]	40	-15	DR	-0.8	OpenShort	(1)	-1	-23	13	-9	0.2,85	22
50	Aug/24	9	67.92	65.17	65.59(0.06)	65.75(0.02)	65.94(0.05)	66.02	-0.6	-17	9(0.2)	-25	[3]	[1]	[5]	83	20	RG	0.3	Wait?	(3)	2	-4	28	20	1.4,98	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI