|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8900 One month high (close): $81.2450
SHY Daily Change: -0.14% Daily StdDev 0.13% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.1301
Latest Price : $80.89(-0.14%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 81.01 | 81.03 | 81.13(-0.01) | 81.06(-0.04) | 81(-0.01) | 80.96 | -0.5 | | 0 | 95(6.9) | -50 | [-8] | [-26] | [-16] | -90 | -12 | DT | -0.4 | OpenShort? | | (-15) | -8 | -46 | -1 | -2 | -1.8,5 | 50 | Sample size 50 Avg positive next hour return: 0.03%(34%) Avg negative next hour return: -0.04%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.01(daily_ema_20 0.06%) 81.03(daily_ema_10 0.09%) 81.06(hourly_sma_10 0.12%) 81.13(hourly_sma_20 0.21%)
|
| | | 2 | Sep/1 | 15 | 81.02 | 81.03 | 81.14(-0.01) | 81.09(-0.02) | 81.01(-0.01) | 81.01 | -0.1 | | 0 | 88(3.7) | -35 | [-8] | [-17] | [-1] | -80 | -12 | DT | 0 | OpenShort? | | (-8) | -8 | -8 | 8 | -2 | -1.5,8 | 56 | | 3 | Sep/1 | 14 | 81.02 | 81.03 | 81.14(0) | 81.11(-0.02) | 81.02(-0.01) | 81.02 | 0 | | 0 | 84(5.1) | 15 | [0] | [-14] | [2] | -82 | -22 | RG | 0 | Wait | | (-8) | -7 | 0 | 12 | -2 | -1.5,6 | 56 | | 4 | Sep/1 | 13 | 81.02 | 81.03 | 81.15(-0.01) | 81.13(-0.01) | 81.03(-0.05) | 81.02 | 0 | | 0 | 79(5.7) | -40 | [-7] | [-41] | [5] | -87 | -22 | DP | -0.1 | OpenShort | | (0) | -36 | 15 | -2 | -2 | -1.6,3 | 56 | | 5 | Sep/1 | 12 | 81.02 | 81.03 | 81.16(-0.01) | 81.14(-0.02) | 81.07(-0.06) | 81 | -0.2 | | 0 | 73(10.4) | -50 | [-7] | [-52] | [-4] | -105 | -25 | BT | -1 | OpenLong | | (-8) | -43 | 0 | -19 | -10 | -2.2,0 | 56 | | | | |
| 6 | Sep/1 | 11 | 81.02 | 81.03 | 81.16(0) | 81.16(-0.02) | 81.12(-0.05) | 81 | -0.2 | | 0 | 63(12.8) | -25 | [0] | [-43] | [-25] | -118 | -32 | DR | -1.9 | HoldShort | | (-8) | -36 | -38 | -69 | -9 | -2.7,0 | 56 | | 7 | Sep/1 | 10 | 81.02 | 81.03 | 81.17(-0.01) | 81.18(-0.01) | 81.16(-0.05) | 81.04 | 0.2 | | 0 | 50(10.7) | -50 | [-7] | [-41] | [-22] | -82 | -22 | DT | -2.4 | OpenShort | | (0) | -36 | -38 | -54 | -7 | -2.6,33 | 56 | | 8 | Sep/1 | 9 | 81.02 | 81.03 | 81.17(0) | 81.19(-0.01) | 81.2(-0.04) | 81.08 | 0.6 | | 0 | 39(1.4) | -25 | [0] | [-32] | [-59] | -48 | -19 | DR | -3.1 | OpenShort? | | (0) | -29 | -154 | -42 | -9 | -2.6,67 | 56 | | 9 | Aug/31 | 15 | 81.02 | 81.03 | 81.18(0.01) | 81.19(0) | 81.23(0.01) | 81.24 | 2.2 | | 8 | 38(-22.8) | 50 | [7] | [12] | [1] | 90 | 3 | UT | 0.3 | HoldLong? | | (0) | 7 | 0 | 6 | 1 | 1.6,100 | 63 | | 10 | Aug/31 | 14 | 81.02 | 81.03 | 81.17(0.02) | 81.2(0.01) | 81.22(0.01) | 81.24 | 2.2 | | 8 | 61(-11.4) | 50 | [15] | [18] | [3] | 80 | -8 | UT | 0.3 | HoldLong | | (15) | 8 | 8 | 3 | 0 | 1.2,100 | 63 | | | | |
| 11 | Aug/31 | 13 | 81.02 | 81.03 | 81.15(0.01) | 81.2(0) | 81.21(0.02) | 81.23 | 2.1 | | 8 | 72(-9.1) | 50 | [8] | [20] | [4] | 77 | 5 | UT | 0.3 | HoldLong | | (8) | 15 | 8 | 5 | 7 | 1.1,99 | 63 | | 12 | Aug/31 | 12 | 81.02 | 81.03 | 81.14(0.02) | 81.2(0) | 81.19(0.01) | 81.22 | 2 | | 8 | 81(-7.6) | 50 | [15] | [14] | [3] | 72 | -8 | UT | 0.4 | OpenLong | | (15) | 8 | 8 | 5 | 0 | 1,97 | 63 | | 13 | Aug/31 | 11 | 81.02 | 81.03 | 81.12(0.01) | 81.19(0.01) | 81.19(0) | 81.21 | 1.9 | | 8 | 89(-5.8) | 50 | [8] | [9] | [3] | 70 | -0 | UT | 0.3 | OpenLong | | (8) | 0 | 8 | 5 | 1 | 1,95 | 63 | | 14 | Aug/31 | 10 | 81.02 | 81.03 | 81.11(0.01) | 81.19(0) | 81.19(0) | 81.2 | 1.8 | | 8 | 95(-5.3) | 50 | [8] | [5] | [3] | 63 | -0 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | 1 | 0 | 1,88 | 63 | | 15 | Aug/31 | 9 | 81.02 | 81.03 | 81.1(0.02) | 81.18(0.01) | 81.19(0) | 81.19 | 1.7 | | 8 | 100(-4.6) | 50 | [15] | [10] | [10] | 57 | -10 | UT | 0.1 | OpenLong? | | (15) | 0 | 31 | -4 | 1 | 0.9,84 | 63 | | | | |
| 16 | Aug/30 | 15 | 81.01 | 81.01 | 81.08(0.01) | 81.18(0) | 81.19(0) | 81.16 | 1.7 | | 0 | 104(-15.4) | 15 | [8] | [4] | [-4] | 55 | -0 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | -6 | -6 | 0.8,85 | 52 | | 17 | Aug/30 | 14 | 81.01 | 81.01 | 81.07(0.01) | 81.17(0.01) | 81.18(-0.01) | 81.17 | 1.8 | | 0 | 120(-2.3) | 10 | [8] | [1] | [-4] | 61 | -2 | CR | -0.1 | HoldShort | | (8) | -8 | -8 | -7 | 0 | 0.9,88 | 52 | | 18 | Aug/30 | 13 | 81.01 | 81.01 | 81.06(0.01) | 81.17(0) | 81.19(0.01) | 81.18 | 1.9 | | 0 | 122(1) | 25 | [8] | [12] | [-1] | 69 | 2 | CR | -0.1 | HoldShort | | (8) | 8 | 0 | -6 | 1 | 1.1,91 | 52 | | 19 | Aug/30 | 12 | 81.01 | 81.01 | 81.05(0.01) | 81.16(0.04) | 81.18(0.01) | 81.18 | 1.9 | | 0 | 121(1.8) | 35 | [8] | [27] | [-4] | 72 | 12 | CR | 0 | HoldShort | | (15) | 8 | -8 | -8 | -4 | 1.2,92 | 52 | | 20 | Aug/30 | 11 | 81.01 | 81.01 | 81.04(0.02) | 81.13(0.02) | 81.17(0.01) | 81.19 | 2 | | 0 | 119(3.5) | 50 | [15] | [22] | [-0] | 81 | 2 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -3 | 2 | 1.4,96 | 52 | | | | |
| 21 | Aug/30 | 10 | 81.01 | 81.01 | 81.02(0.01) | 81.11(0.02) | 81.16(0.01) | 81.19 | 2 | | 0 | 116(5) | 25 | [8] | [20] | [-6] | 88 | 12 | CR | 0.3 | OpenShort | | (8) | 8 | -15 | -1 | -4 | 1.6,98 | 52 | | 22 | Aug/30 | 9 | 81.01 | 81.01 | 81.01(0.01) | 81.09(0.04) | 81.15(0.01) | 81.21 | 2.2 | | 0 | 111(10.2) | 50 | [8] | [27] | [18] | 97 | 12 | UT | 0.6 | OpenLong? | | (15) | 8 | 54 | -3 | 2 | 2,97 | 52 | | 23 | Aug/29 | 15 | 80.99 | 80.98 | 81(0.01) | 81.06(0.02) | 81.14(0.01) | 81.15 | 1.8 | | 0 | 101(7.6) | 40 | [8] | [19] | [4] | 90 | 12 | UT | 0.1 | OpenLong? | | (8) | 8 | 15 | -8 | 2 | 1.7,97 | 50 | | 24 | Aug/29 | 14 | 80.99 | 80.98 | 80.99(0.01) | 81.04(0.02) | 81.13(0.05) | 81.13 | 1.6 | | 0 | 93(7) | 40 | [7] | [46] | [-6] | 90 | 22 | CR | 0 | OpenShort | | (8) | 36 | -15 | -7 | 2 | 1.7,97 | 50 | | 25 | Aug/29 | 13 | 80.99 | 80.98 | 80.98(0.01) | 81.02(0.02) | 81.09(0.04) | 81.15 | 1.8 | | 0 | 86(11.1) | 50 | [7] | [39] | [3] | 105 | 20 | TP | 0.8 | OpenShort | | (8) | 29 | 8 | -3 | 10 | 2.2,100 | 50 | | | | |
| 26 | Aug/29 | 12 | 80.99 | 80.98 | 80.98(0) | 81(0.02) | 81.06(0.05) | 81.14 | 1.7 | | 0 | 75(13.7) | 25 | [0] | [44] | [8] | 113 | 32 | UR | 1.2 | SmallShort | | (8) | 36 | 8 | 33 | 2 | 2.5,100 | 50 | | 27 | Aug/29 | 11 | 80.99 | 80.98 | 80.97(0.01) | 80.98(0.02) | 81.02(0.05) | 81.13 | 1.6 | | 0 | 61(15.5) | 50 | [7] | [46] | [16] | 112 | 22 | UT | 2 | HoldLong | | (0) | 36 | 31 | 30 | 9 | 2.9,89 | 50 | | 28 | Aug/29 | 10 | 80.99 | 80.98 | 80.96(0.01) | 80.96(0.02) | 80.98(0.04) | 81.1 | 1.2 | | 0 | 46(14.8) | 50 | [7] | [39] | [56] | 115 | 20 | UT | 2.9 | HoldLong | | (8) | 29 | 146 | 40 | 9 | 3.4,80 | 50 | | 29 | Aug/29 | 9 | 80.99 | 80.98 | 80.95(-0.01) | 80.96(0) | 80.98(0) | 80.95 | -0.4 | | 0 | 31(-2.8) | -45 | [-7] | [-0] | [-3] | 15 | 9 | DT | 0 | OpenShort? | | (0) | 0 | -15 | 12 | 1 | 0,65 | 50 | | 30 | Aug/28 | 15 | 80.98 | 80.96 | 80.95(0) | 80.96(0) | 80.95(0.01) | 80.97 | -0.1 | | 0 | 34(-5.1) | 15 | [0] | [7] | [6] | 23 | 2 | UR | 0.7 | SmallShort? | | (-8) | 7 | 8 | 19 | 0 | 0.3,65 | 38 | | | | |
| 31 | Aug/28 | 14 | 80.98 | 80.96 | 80.95(0) | 80.94(0.01) | 80.95(0) | 80.96 | -0.3 | | 0 | 39(-4.1) | 10 | [0] | [4] | [5] | -5 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 8 | 15 | 1 | 0,45 | 38 | | 32 | Aug/28 | 13 | 80.98 | 80.96 | 80.95(0) | 80.94(0) | 80.94(0.01) | 80.95 | -0.4 | | 0 | 43(-2.7) | 10 | [0] | [8] | [3] | -22 | 2 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 15 | 0 | -0.3,36 | 38 | | 33 | Aug/28 | 12 | 80.98 | 80.96 | 80.96(-0.01) | 80.94(0) | 80.94(0) | 80.95 | -0.4 | | 0 | 46(-4.2) | -40 | [-8] | [-2] | [4] | -35 | 10 | DP | 0.5 | OpenShort | | (-8) | 0 | 8 | 6 | 0 | -0.3,23 | 38 | | 34 | Aug/28 | 11 | 80.98 | 80.96 | 80.96(0) | 80.93(-0.01) | 80.94(0) | 80.94 | -0.5 | | 0 | 50(-1.6) | 20 | [0] | [-4] | [6] | -50 | 0 | RG | 0.3 | Wait | | (0) | 0 | 15 | 3 | -1 | -0.8,20 | 38 | | 35 | Aug/28 | 10 | 80.98 | 80.96 | 80.97(-0.01) | 80.93(0) | 80.94(0) | 80.92 | -0.8 | | 0 | 51(0.6) | -30 | [-8] | [-2] | [-5] | -66 | 0 | DT | -0.2 | OpenShort | | (-8) | 0 | -15 | -1 | 6 | -1.2,14 | 38 | | | | |
| 36 | Aug/28 | 9 | 80.98 | 80.96 | 80.97(0) | 80.94(-0.01) | 80.94(0) | 80.94 | -0.5 | | 0 | 51(-0.1) | 15 | [0] | [-4] | [3] | -53 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 8 | 5 | -1 | -1,22 | 38 | | 37 | Aug/25 | 15 | 80.98 | 80.95 | 80.98(-0.01) | 80.95(-0.01) | 80.94(0) | 80.93 | -0.6 | | 0 | 51(7.2) | -25 | [-8] | [-6] | [-1] | -59 | 0 | DT | 0 | OpenShort? | | (-8) | 0 | -8 | 7 | 0 | -1.2,21 | 39 | | 38 | Aug/25 | 14 | 80.98 | 80.95 | 80.98(0) | 80.95(0) | 80.94(0) | 80.94 | -0.4 | | 0 | 44(-5.4) | 25 | [0] | [-0] | [1] | -64 | -10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 7 | -1 | -1.3,19 | 39 | | 39 | Aug/25 | 13 | 80.98 | 80.95 | 80.99(0.01) | 80.96(-0.01) | 80.93(-0.01) | 80.94 | -0.4 | | 0 | 49(-3.7) | 50 | [8] | [-10] | [4] | -67 | -22 | RG | 0.2 | Wait | | (0) | -8 | 15 | -5 | -1 | -1.1,11 | 39 | | 40 | Aug/25 | 12 | 80.98 | 80.95 | 80.99(0) | 80.97(-0.01) | 80.94(-0.01) | 80.92 | -0.7 | | 0 | 53(-1.1) | 15 | [0] | [-12] | [-1] | -80 | -12 | DR | -0.4 | HoldShort | | (0) | -8 | 8 | -20 | 0 | -1.3,3 | 39 | | | | |
| 41 | Aug/25 | 11 | 80.98 | 80.95 | 80.99(0) | 80.98(-0.01) | 80.95(-0.02) | 80.91 | -0.8 | | 0 | 54(0.2) | -10 | [0] | [-20] | [-10] | -85 | -15 | DR | -0.8 | HoldShort | | (0) | -15 | -15 | -29 | -1 | -1.4,0 | 39 | | 42 | Aug/25 | 10 | 80.98 | 80.95 | 80.99(0) | 80.99(-0.01) | 80.97(-0.02) | 80.93 | -0.6 | | 0 | 54(-2.1) | -10 | [0] | [-20] | [-10] | -53 | -15 | DR | -0.8 | OpenShort | | (0) | -15 | -15 | -28 | -1 | -1,22 | 39 | | 43 | Aug/25 | 9 | 80.98 | 80.95 | 80.99(0) | 81(-0.01) | 80.99(-0.01) | 80.95 | -0.3 | | 0 | 56(-3.5) | -30 | [0] | [-12] | [-17] | -20 | -2 | DR | -0.8 | OpenShort? | | (8) | -8 | -38 | -19 | -9 | -0.6,45 | 39 | | 44 | Aug/24 | 15 | 80.99 | 80.95 | 80.98(0.01) | 81(0) | 80.99(0) | 80.99 | 0 | | 0 | 59(-3) | 40 | [8] | [1] | [-2] | 2 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -12 | 0 | 0.2,47 | 45 | | 45 | Aug/24 | 14 | 80.99 | 80.95 | 80.98(0) | 81(0) | 80.99(0) | 80.99 | 0 | | 0 | 62(-0.6) | -20 | [0] | [-1] | [-3] | 31 | 0 | DR | -0.2 | OpenShort | | (8) | 0 | -8 | -2 | -1 | 0.4,71 | 45 | | | | |
| 46 | Aug/24 | 13 | 80.99 | 80.95 | 80.98(0) | 81.01(-0.01) | 80.99(0) | 81 | 0.1 | | 0 | 63(0) | -20 | [0] | [-4] | [-1] | 37 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 0.5,74 | 45 | | 47 | Aug/24 | 12 | 80.99 | 80.95 | 80.98(0) | 81.01(0) | 81(-0.01) | 81 | 0.1 | | 0 | 63(0.2) | -20 | [0] | [-8] | [-0] | 39 | -2 | DT | 0 | OpenShort | | (0) | -7 | 0 | -2 | 0 | 0.5,76 | 45 | | 48 | Aug/24 | 11 | 80.99 | 80.95 | 80.97(0.01) | 81.02(0.01) | 81.01(-0.01) | 81 | 0.1 | | 0 | 63(0.5) | 25 | [7] | [-2] | [-1] | 37 | -12 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | 12 | -5 | 0.5,74 | 45 | | 49 | Aug/24 | 10 | 80.99 | 80.95 | 80.97(0) | 81.01(0.01) | 81.01(0) | 81.01 | 0.2 | | 0 | 62(1) | -10 | [0] | [3] | [8] | 52 | 10 | UR | -0.2 | SmallShort | | (0) | 0 | 15 | 17 | 1 | 0.9,79 | 45 | | 50 | Aug/24 | 9 | 80.99 | 80.95 | 80.97(0) | 81(0.01) | 81.02(-0.01) | 80.99 | 0 | | 0 | 61(0.2) | -35 | [0] | [-4] | [-11] | 44 | -2 | DR | -0.5 | OpenShort? | | (0) | -7 | -38 | 15 | -6 | 0.5,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|