|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $268.0200 One month high (close): $282.2200
IWF Daily Change: 0.08% Daily StdDev 0.9% IWF EMA_5_Trend: 0.56% 10Minute StdDev: $0.6034
Latest Price : $282.22(0.08%) | Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($2.5) Tue. Aug 29, 2023($2.7) Mon. Aug 28, 2023($1.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 275.12 | 277.42 | 282.06(0.01) | 282.05(-0.04) | 281.51(-0.03) | 281.27 | 1.4 | | 10 | 14(-0.7) | 50 | [1] | [-2] | [-8] | -76 | -47 | DR | -0.4 | HoldShort? | | (0) | -3 | -15 | -13 | -10 | -1.3,7 | 62 | Sample size 13 Avg positive next hour return: 0.07%(23%) Avg negative next hour return: -0.16%(77%)
Daily Trend: %
Up Forces: 282.06(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 277.42(daily_ema_10 -1.37%) 275.12(daily_ema_20 -2.19%)
Resistance Levels: 282.05(weak_hourly_sma_10 0.28%)
|
| | | 2 | Sep/1 | 15 | 274.87 | 276.36 | 282.04(0.02) | 282.17(-0.02) | 281.6(-0.07) | 281.67 | 1.7 | | 9 | 15(-3.6) | 50 | [2] | [-4] | [1] | -52 | -48 | RG | 0.1 | Wait? | | (1) | -8 | 11 | -12 | -8 | -0.6,13 | 56 | | 3 | Sep/1 | 14 | 274.87 | 276.36 | 281.97(0.03) | 282.23(-0.05) | 281.8(-0.13) | 281.38 | 1.6 | | 9 | 19(-3.5) | 35 | [3] | [-12] | [-9] | -60 | -83 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -27 | -9 | -0.8,10 | 56 | | 4 | Sep/1 | 13 | 274.87 | 276.36 | 281.89(0.04) | 282.38(-0.04) | 282.17(-0.06) | 281.63 | 1.7 | | 9 | 22(-3.9) | 50 | [4] | [-3] | [-5] | -38 | -66 | DR | -0.6 | OpenShort | | (4) | -7 | 4 | -33 | -9 | -0.3,20 | 56 | | 5 | Sep/1 | 12 | 274.87 | 276.36 | 281.77(0.04) | 282.5(-0.04) | 282.34(-0.1) | 281.53 | 1.6 | | 9 | 26(-3.3) | 45 | [4] | [-8] | [-10] | -15 | -76 | DR | -0.8 | OpenShort | | (4) | -11 | -10 | -30 | -15 | -0.2,40 | 56 | | | | |
| 6 | Sep/1 | 11 | 274.87 | 276.36 | 281.67(0.05) | 282.62(0.01) | 282.62(-0.04) | 281.78 | 1.7 | | 9 | 29(-3.2) | 45 | [6] | [2] | [-16] | 21 | -60 | CR | -0.7 | HoldShort | | (6) | -4 | -34 | -14 | -20 | 0.1,68 | 56 | | 7 | Sep/1 | 10 | 274.87 | 276.36 | 281.53(0.06) | 282.58(0.03) | 282.73(-0.01) | 282.66 | 1.9 | | 9 | 32(-4) | 50 | [7] | [7] | [-7] | 61 | -23 | CR | -0.1 | HoldShort | | (8) | -1 | -20 | 0 | -7 | 0.9,88 | 56 | | 8 | Sep/1 | 9 | 274.87 | 276.36 | 281.35(0.11) | 282.5(0.07) | 282.77(0.06) | 283.17 | 2.1 | | 9 | 36(-3.7) | 50 | [12] | [18] | [7] | 74 | -36 | UT | 0.3 | OpenLong? | | (10) | 7 | 19 | 4 | 7 | 1.2,94 | 56 | | 9 | Aug/31 | 15 | 274.53 | 274.97 | 281.03(0.14) | 282.31(0.03) | 282.59(-0.03) | 282.68 | 2.2 | | 5 | 40(-15.1) | 50 | [15] | [7] | [-0] | 63 | -87 | UT | 0.1 | OpenLong? | | (11) | -3 | -1 | -1 | 1 | 1,88 | 60 | | 10 | Aug/31 | 14 | 274.53 | 274.97 | 280.63(0.16) | 282.22(0.05) | 282.67(0.02) | 282.71 | 2.2 | | 5 | 55(-10.6) | 50 | [17] | [14] | [2] | 61 | -84 | UT | 0 | OpenLong | | (17) | 2 | 10 | -6 | 1 | 1,86 | 60 | | | | |
| 11 | Aug/31 | 13 | 274.53 | 274.97 | 280.19(0.16) | 282.07(0.05) | 282.62(0.06) | 282.46 | 2.1 | | 5 | 66(-8.7) | 50 | [17] | [18] | [1] | 61 | -64 | UT | -0.1 | OpenLong | | (18) | 7 | 8 | -7 | -2 | 0.9,88 | 60 | | 12 | Aug/31 | 12 | 274.53 | 274.97 | 279.75(0.15) | 281.92(0.07) | 282.44(0.07) | 282.26 | 2.1 | | 5 | 75(-4.7) | 50 | [16] | [20] | [-9] | 65 | -41 | CR | -0.1 | HoldShort | | (18) | 8 | -23 | -5 | -5 | 0.9,92 | 60 | | 13 | Aug/31 | 11 | 274.53 | 274.97 | 279.34(0.17) | 281.72(0.11) | 282.24(0.08) | 282.86 | 2.2 | | 5 | 79(-4.2) | 50 | [19] | [24] | [-1] | 79 | -18 | CR | 0.2 | OpenShort | | (18) | 9 | -5 | 1 | 5 | 1.2,99 | 60 | | 14 | Aug/31 | 10 | 274.53 | 274.97 | 278.87(0.18) | 281.4(0.13) | 282.02(0.09) | 283.01 | 2.2 | | 5 | 83(-1.8) | 50 | [20] | [26] | [8] | 82 | -7 | UT | 0.3 | HoldLong | | (20) | 10 | 20 | 1 | 11 | 1.3,99 | 60 | | 15 | Aug/31 | 9 | 274.53 | 274.97 | 278.38(0.15) | 281.03(0.11) | 281.76(0.09) | 282.49 | 2.1 | | 5 | 85(0) | 50 | [16] | [24] | [13] | 80 | 23 | UT | 0.2 | HoldLong? | | (20) | 10 | 36 | -2 | 11 | 1.3,97 | 60 | | | | |
| 16 | Aug/30 | 15 | 274.25 | 273.59 | 277.95(0.14) | 280.72(0.09) | 281.52(0.05) | 281.55 | 2.1 | | 2 | 85(-6.8) | 50 | [15] | [18] | [3] | 75 | 4 | UT | 0 | HoldLong? | | (15) | 5 | 10 | -5 | 3 | 1.1,97 | 58 | | 17 | Aug/30 | 14 | 274.25 | 273.59 | 277.55(0.15) | 280.46(0.09) | 281.38(0.06) | 281.29 | 2 | | 2 | 92(-1.2) | 45 | [16] | [19] | [-7] | 78 | -4 | CR | -0 | OpenShort | | (15) | 7 | -19 | -4 | -0 | 1.2,98 | 58 | | 18 | Aug/30 | 13 | 274.25 | 273.59 | 277.13(0.17) | 280.2(0.16) | 281.21(0.15) | 281.77 | 2.1 | | 2 | 93(0.7) | 50 | [19] | [33] | [0] | 85 | 39 | UT | 0.2 | HoldLong | | (19) | 16 | 0 | -2 | 5 | 1.4,100 | 58 | | 19 | Aug/30 | 12 | 274.25 | 273.59 | 276.66(0.2) | 279.74(0.25) | 280.78(0.17) | 281.76 | 2.1 | | 2 | 93(-0.3) | 50 | [22] | [41] | [7] | 90 | 24 | UT | 0.3 | HoldLong | | (20) | 19 | 21 | -1 | -2 | 1.6,100 | 58 | | 20 | Aug/30 | 11 | 274.25 | 273.59 | 276.11(0.19) | 279.04(0.26) | 280.31(0.14) | 281.23 | 2 | | 2 | 93(-0.1) | 50 | [21] | [38] | [4] | 90 | 36 | UT | 0.3 | HoldLong | | (22) | 15 | 13 | -1 | 0 | 1.6,100 | 58 | | | | |
| 21 | Aug/30 | 10 | 274.25 | 273.59 | 275.58(0.2) | 278.32(0.27) | 279.93(0.15) | 280.9 | 1.9 | | 2 | 93(1.4) | 50 | [22] | [40] | [8] | 90 | 30 | UT | 0.3 | OpenLong | | (22) | 16 | 22 | -2 | 9 | 1.6,100 | 58 | | 22 | Aug/30 | 9 | 274.25 | 273.59 | 275.04(0.16) | 277.56(0.21) | 279.52(0.12) | 280.34 | 1.7 | | 2 | 92(4.3) | 50 | [17] | [32] | [10] | 93 | 61 | UT | 0.3 | OpenLong? | | (22) | 13 | 25 | -2 | 20 | 1.7,100 | 58 | | 23 | Aug/29 | 15 | 274.03 | 272.49 | 274.6(0.15) | 276.97(0.23) | 279.19(0.18) | 279.7 | 1.5 | | -3 | 87(10.2) | 50 | [16] | [38] | [5] | 93 | 86 | UT | 0.2 | OpenLong? | | (17) | 20 | 12 | -5 | 19 | 1.7,100 | 57 | | 24 | Aug/29 | 14 | 274.03 | 272.49 | 274.2(0.14) | 276.33(0.22) | 278.7(0.34) | 279.39 | 1.4 | | -3 | 77(5.5) | 50 | [15] | [55] | [3] | 95 | 135 | UT | 0.2 | OpenLong | | (17) | 37 | 5 | -8 | 20 | 1.8,100 | 57 | | 25 | Aug/29 | 13 | 274.03 | 272.49 | 273.81(0.13) | 275.72(0.2) | 277.76(0.38) | 279.26 | 1.4 | | -3 | 72(7.9) | 50 | [14] | [58] | [6] | 100 | 165 | UT | 0.6 | HoldLong | | (17) | 41 | 9 | -6 | 20 | 2,100 | 57 | | | | |
| 26 | Aug/29 | 12 | 274.03 | 272.49 | 273.46(0.12) | 275.18(0.2) | 276.7(0.4) | 279.05 | 1.3 | | -3 | 64(10.1) | 50 | [13] | [59] | [13] | 108 | 181 | UT | 1 | HoldLong | | (14) | 44 | 20 | 8 | 20 | 2.3,100 | 57 | | 27 | Aug/29 | 11 | 274.03 | 272.49 | 273.14(0.1) | 274.63(0.21) | 275.59(0.32) | 278.56 | 1.2 | | -3 | 54(11.6) | 50 | [11] | [51] | [25] | 118 | 180 | UT | 1.5 | HoldLong | | (12) | 35 | 53 | 16 | 20 | 2.7,100 | 57 | | 28 | Aug/29 | 10 | 274.03 | 272.49 | 272.86(0.08) | 274.06(0.18) | 274.71(0.27) | 277.24 | 0.9 | | -3 | 42(9.1) | 50 | [9] | [43] | [41] | 118 | 147 | UT | 1.6 | HoldLong | | (9) | 29 | 101 | 21 | 20 | 2.8,98 | 57 | | 29 | Aug/29 | 9 | 274.03 | 272.49 | 272.86(0) | 273.58(0.14) | 273.96(0.11) | 274.72 | 0.2 | | -3 | 33(0.1) | -5 | [0] | [21] | [11] | 85 | 107 | UR | 0.6 | SmallShort? | | (4) | 12 | 31 | 7 | 0 | 1.7,92 | 57 | | 30 | Aug/28 | 15 | 274.15 | 271.77 | 272.63(-0.04) | 273.19(0.13) | 273.67(0.01) | 273.95 | -0 | | -10 | 33(-1.8) | -50 | [-4] | [6] | [6] | 70 | 92 | UR | 0.2 | SmallShort? | | (-1) | 1 | 16 | 10 | -8 | 1.1,92 | 45 | | | | |
| 31 | Aug/28 | 14 | 274.15 | 271.77 | 272.75(-0.04) | 272.84(0.12) | 273.65(-0.02) | 273.55 | -0.1 | | -10 | 35(-3.2) | -50 | [-4] | [2] | [-8] | 55 | 66 | RG | -0.1 | Wait | | (-7) | -2 | -27 | 9 | -8 | 0.6,90 | 45 | | 32 | Aug/28 | 13 | 274.15 | 271.77 | 272.87(-0.02) | 272.52(0.1) | 273.7(0.11) | 274.24 | 0 | | -10 | 38(-1.9) | -35 | [-2] | [16] | [16] | 63 | 98 | UR | 0.3 | SmallShort | | (-3) | 12 | 36 | 12 | 20 | 0.9,90 | 45 | | 33 | Aug/28 | 12 | 274.15 | 271.77 | 272.93(-0.04) | 272.24(0.06) | 273.39(0.07) | 273.34 | -0.2 | | -10 | 40(-2.6) | -50 | [-4] | [9] | [4] | 39 | 78 | UR | -0 | SmallShort | | (-4) | 8 | 3 | 11 | 14 | 0.2,84 | 45 | | 34 | Aug/28 | 11 | 274.15 | 271.77 | 273.05(-0.03) | 272.08(0.07) | 273.21(0.18) | 273.27 | -0.2 | | -10 | 42(-1.4) | -50 | [-3] | [22] | [-4] | 27 | 86 | RG | 0 | Wait | | (-6) | 20 | -24 | 17 | 16 | 0.1,74 | 45 | | 35 | Aug/28 | 10 | 274.15 | 271.77 | 273.14(-0.03) | 271.9(0.05) | 272.71(0.23) | 273.88 | -0.1 | | -10 | 44(-1.1) | -25 | [-3] | [27] | [10] | 27 | 118 | UR | 0.6 | SmallShort | | (-2) | 26 | 10 | 24 | 20 | 0.4,67 | 45 | | | | |
| 36 | Aug/28 | 9 | 274.15 | 271.77 | 273.21(-0.01) | 271.77(0.04) | 272.08(0.27) | 273.64 | -0.1 | | -10 | 45(-0.3) | -5 | [-1] | [31] | [18] | 7 | 98 | UR | 0.8 | SmallShort? | | (-3) | 30 | 32 | 27 | 20 | 0.2,52 | 45 | | 37 | Aug/25 | 15 | 274.6 | 271.88 | 273.21(-0) | 271.77(0) | 271.34(0.1) | 272.86 | -0.4 | | -11 | 45(4.2) | -20 | [0] | [10] | [13] | -25 | 15 | UR | 0.8 | SmallShort? | | (-3) | 11 | 22 | 19 | 20 | -0.2,30 | 40 | | 38 | Aug/25 | 14 | 274.6 | 271.88 | 273.25(0.01) | 271.65(-0.01) | 271.07(0.05) | 272.32 | -0.5 | | -11 | 41(-0.6) | 15 | [1] | [4] | [24] | -46 | -27 | UT | 0.7 | OpenLong | | (-1) | 5 | 60 | 16 | 19 | -0.5,17 | 40 | | 39 | Aug/25 | 13 | 274.6 | 271.88 | 273.21(-0.01) | 271.69(-0.14) | 270.94(-0.06) | 270.84 | -0.8 | | -11 | 41(0.7) | -50 | [-1] | [-15] | [5] | -74 | -95 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | 0 | 8 | -1.2,6 | 40 | | 40 | Aug/25 | 12 | 274.6 | 271.88 | 273.24(-0.01) | 272.07(-0.21) | 271.09(-0.13) | 270.54 | -0.9 | | -11 | 41(0.9) | -45 | [-1] | [-27] | [5] | -83 | -122 | DP | -0.3 | OpenShort | | (-2) | -14 | 16 | -5 | 5 | -1.4,2 | 40 | | | | |
| 41 | Aug/25 | 11 | 274.6 | 271.88 | 273.27(-0.03) | 272.65(-0.21) | 271.44(-0.21) | 270.14 | -1 | | -11 | 40(2.6) | -50 | [-3] | [-36] | [-23] | -93 | -132 | DT | -0.7 | OpenShort | | (-2) | -23 | -58 | -10 | -20 | -1.7,0 | 40 | | 42 | Aug/25 | 10 | 274.6 | 271.88 | 273.36(-0.01) | 273.23(-0.14) | 272(-0.08) | 271.59 | -0.7 | | -11 | 37(0.4) | -50 | [-1] | [-18] | [-3] | -74 | -70 | DT | -0.2 | OpenShort | | (0) | -9 | -2 | -10 | -9 | -1,1 | 40 | | 43 | Aug/25 | 9 | 274.6 | 271.88 | 273.38(-0.01) | 273.61(-0.15) | 272.22(-0.08) | 271.65 | -0.6 | | -11 | 37(0.7) | -50 | [-1] | [-18] | [-2] | -68 | -70 | DT | -0.3 | OpenShort? | | (-1) | -9 | 3 | -11 | -19 | -1,7 | 40 | | 44 | Aug/24 | 15 | 275.14 | 271.93 | 273.42(-0.02) | 274.03(-0.13) | 272.44(-0.23) | 271.58 | -0.8 | | -13 | 36(1.4) | -50 | [-2] | [-34] | [-16] | -63 | -107 | DT | -0.5 | OpenShort? | | (-1) | -25 | -31 | -16 | -20 | -1.1,15 | 41 | | 45 | Aug/24 | 14 | 275.14 | 271.93 | 273.48(0.01) | 274.39(-0.1) | 273.08(-0.29) | 272.35 | -0.6 | | -13 | 35(-0.6) | -50 | [1] | [-38] | [-9] | -43 | -120 | DR | -0.4 | OpenShort | | (-1) | -31 | -12 | -17 | -20 | -0.7,25 | 41 | | | | |
| 46 | Aug/24 | 13 | 275.14 | 271.93 | 273.45(0.03) | 274.66(-0.06) | 273.87(-0.21) | 272.66 | -0.5 | | -13 | 35(-1.5) | -50 | [3] | [-27] | [-11] | -34 | -110 | DR | -0.7 | OpenShort | | (2) | -22 | -9 | -31 | -20 | -0.5,29 | 41 | | 47 | Aug/24 | 12 | 275.14 | 271.93 | 273.37(0.04) | 274.82(-0.01) | 274.44(-0.21) | 272.88 | -0.5 | | -13 | 37(-2.2) | -50 | [4] | [-24] | [-8] | -16 | -110 | DR | -0.9 | OpenShort | | (3) | -22 | 5 | -35 | -20 | -0.3,42 | 41 | | 48 | Aug/24 | 11 | 275.14 | 271.93 | 273.26(0.06) | 274.86(0.04) | 275.03(-0.22) | 272.75 | -0.5 | | -13 | 39(-3.9) | -50 | [6] | [-21] | [-30] | 8 | -132 | DR | -1.3 | OpenShort | | (4) | -23 | -76 | 3 | -20 | -0.3,65 | 41 | | 49 | Aug/24 | 10 | 275.14 | 271.93 | 273.1(0.11) | 274.74(0.12) | 275.65(-0.02) | 274.64 | -0.1 | | -13 | 43(-3.6) | -45 | [12] | [5] | [-22] | 58 | -51 | CR | -0.5 | HoldShort | | (11) | -2 | -68 | 19 | -20 | 0.8,88 | 41 | | 50 | Aug/24 | 9 | 275.14 | 271.93 | 272.8(0.12) | 274.4(0.19) | 275.71(0.09) | 276.36 | 0.3 | | -13 | 47(1.4) | 25 | [13] | [21] | [15] | 88 | 35 | UT | 0.3 | OpenLong? | | (17) | 10 | 27 | 29 | 10 | 1.6,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|