|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $81.1900 One month high (close): $91.7600
DIS Daily Change: -0.55% Daily StdDev 1.44% DIS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $81.19(-0.55%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 85.51 | 83.61 | 83.12(-0.16) | 82.1(-0.27) | 81.79(0.09) | 81.7 | -1.5 | | -17 | 47(1) | -50 | [-11] | [-10] | [-1] | -65 | 15 | DT | -0.1 | OpenShort? | | (-12) | 6 | -9 | 3 | 14 | -1.2,15 | 21 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.1(hourly_sma_10 0.49%) 83.12(hourly_sma_20 1.74%) 83.61(daily_ema_10 2.34%) 85.51(daily_ema_20 4.66%)
|
| | | 2 | Sep/1 | 15 | 85.82 | 84.09 | 83.25(-0.16) | 82.32(-0.27) | 81.72(0.05) | 81.81 | -1.7 | | -15 | 46(-4) | -50 | [-11] | [-12] | [3] | -63 | 5 | DP | 0.1 | OpenShort? | | (-11) | 4 | 3 | 8 | 15 | -1.2,17 | 18 | | 3 | Sep/1 | 14 | 85.82 | 84.09 | 83.38(-0.16) | 82.54(-0.27) | 81.68(0.06) | 81.78 | -1.7 | | -15 | 50(1.8) | -50 | [-11] | [-11] | [-2] | -68 | -16 | DT | 0.1 | OpenShort | | (-11) | 4 | -12 | 15 | -7 | -1.4,17 | 18 | | 4 | Sep/1 | 13 | 85.82 | 84.09 | 83.51(-0.13) | 82.76(-0.28) | 81.63(-0.43) | 81.93 | -1.7 | | -15 | 48(1.7) | -50 | [-9] | [-44] | [6] | -73 | -168 | DP | 0.3 | OpenShort | | (-11) | -29 | 11 | 17 | -9 | -1.4,12 | 18 | | 5 | Sep/1 | 12 | 85.82 | 84.09 | 83.62(-0.17) | 82.99(-0.32) | 81.98(-0.52) | 81.8 | -1.7 | | -15 | 46(3.7) | -50 | [-12] | [-52] | [15] | -88 | -179 | DP | -0.2 | OpenShort | | (-12) | -35 | 42 | 20 | -20 | -1.7,5 | 18 | | | | |
| 6 | Sep/1 | 11 | 85.82 | 84.09 | 83.76(-0.18) | 83.26(-0.34) | 82.41(-0.62) | 81.3 | -2 | | -15 | 42(7.3) | -50 | [-12] | [-60] | [-15] | -113 | -265 | DT | -1.1 | HoldShort | | (-13) | -42 | -20 | -4 | -20 | -2.5,0 | 18 | | 7 | Sep/1 | 10 | 85.82 | 84.09 | 83.91(-0.15) | 83.54(-0.29) | 82.92(-0.55) | 81.54 | -1.9 | | -15 | 35(8.3) | -50 | [-10] | [-53] | [-11] | -123 | -267 | DT | -1.7 | HoldShort | | (-12) | -37 | -3 | -10 | -20 | -2.9,0 | 18 | | 8 | Sep/1 | 9 | 85.82 | 84.09 | 84.04(-0.17) | 83.78(-0.32) | 83.38(-0.61) | 81.58 | -1.8 | | -15 | 27(18.1) | -50 | [-12] | [-59] | [-72] | -149 | -272 | DT | -2.9 | HoldShort? | | (-12) | -42 | -178 | -20 | -20 | -4,1 | 18 | | 9 | Aug/31 | 15 | 86.07 | 84.53 | 84.18(-0.01) | 84.05(-0.06) | 83.89(-0.13) | 83.76 | -1.1 | | -11 | 9(0) | -50 | [-1] | [-13] | [-6] | -102 | -72 | DT | -0.6 | CloseShort? | | (-1) | -9 | -10 | -13 | -6 | -2.1,1 | 21 | | 10 | Aug/31 | 14 | 86.07 | 84.53 | 84.18(0) | 84.1(-0.05) | 84(-0.13) | 83.88 | -1 | | -11 | 9(0) | -50 | [0] | [-12] | [-5] | -92 | -74 | DR | -0.7 | HoldShort | | (-1) | -9 | 1 | -26 | -11 | -1.7,1 | 21 | | | | |
| 11 | Aug/31 | 13 | 86.07 | 84.53 | 84.19(-0.01) | 84.14(-0.05) | 84.11(-0.07) | 83.86 | -1.1 | | -11 | 9(0.7) | -50 | [-1] | [-8] | [-9] | -88 | -47 | DT | -1.4 | HoldShort | | (0) | -5 | -5 | -38 | -12 | -1.8,7 | 21 | | 12 | Aug/31 | 12 | 86.07 | 84.53 | 84.2(-0.02) | 84.18(-0.06) | 84.17(-0.01) | 83.92 | -1 | | -11 | 8(0.4) | -50 | [-1] | [-5] | [-10] | -64 | -12 | DT | -1.5 | OpenShort | | (0) | -1 | -12 | -33 | -6 | -1.7,29 | 21 | | 13 | Aug/31 | 11 | 86.07 | 84.53 | 84.22(-0.01) | 84.23(-0.04) | 84.18(-0.02) | 84.06 | -1 | | -11 | 8(0.2) | -50 | [-1] | [-5] | [-5] | -13 | -14 | DT | -0.8 | OpenShort | | (-1) | -1 | -18 | 8 | -10 | -1,62 | 21 | | 14 | Aug/31 | 10 | 86.07 | 84.53 | 84.23(0.01) | 84.23(0) | 84.2(-0.01) | 84.28 | -0.9 | | -11 | 7(-0.1) | -45 | [1] | [-2] | [-0] | 26 | -3 | RG | 0.5 | Wait | | (1) | -1 | -13 | 22 | 6 | 0.3,68 | 21 | | 15 | Aug/31 | 9 | 86.07 | 84.53 | 84.23(0) | 84.26(0.01) | 84.21(0.06) | 84.44 | -0.8 | | -11 | 8(0.3) | -30 | [0] | [3] | [11] | 34 | 46 | UR | 1.5 | SmallShort? | | (1) | 4 | 26 | 7 | 14 | 1.4,49 | 21 | | | | |
| 16 | Aug/30 | 15 | 86.18 | 84.76 | 84.22(0.02) | 84.25(-0.04) | 84.16(-0.02) | 84.12 | -1 | | -10 | 7(-1.5) | -50 | [1] | [-4] | [-0] | -37 | -36 | RG | -0.3 | Wait? | | (-1) | -1 | 12 | -23 | -4 | -0.7,31 | 16 | | 17 | Aug/30 | 14 | 86.18 | 84.76 | 84.2(0.04) | 84.28(-0.04) | 84.18(-0.12) | 83.97 | -1.1 | | -10 | 9(-4.3) | -50 | [3] | [-10] | [-12] | -39 | -101 | DR | -1.2 | OpenShort | | (1) | -8 | -16 | -26 | -20 | -1.3,44 | 16 | | 18 | Aug/30 | 13 | 86.18 | 84.76 | 84.17(0.07) | 84.28(0) | 84.28(-0.05) | 84.17 | -1 | | -10 | 13(-4.6) | -35 | [5] | [-4] | [-6] | 13 | -85 | DR | -0.4 | OpenShort | | (3) | -4 | -10 | -13 | -7 | 0,63 | 16 | | 19 | Aug/30 | 12 | 86.18 | 84.76 | 84.11(0.08) | 84.31(0.04) | 84.28(0) | 84.3 | -0.9 | | -10 | 18(-4.1) | -20 | [6] | [1] | [-1] | 31 | -62 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -13 | -8 | 0.5,68 | 16 | | 20 | Aug/30 | 11 | 86.18 | 84.76 | 84.04(0.07) | 84.28(0.04) | 84.32(-0.04) | 84.25 | -1 | | -10 | 22(-2) | -30 | [5] | [-2] | [-2] | 40 | -62 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -10 | -9 | 0.5,77 | 16 | | | | |
| 21 | Aug/30 | 10 | 86.18 | 84.76 | 83.98(0.08) | 84.25(0.05) | 84.32(0) | 84.25 | -1 | | -10 | 24(-2.2) | -25 | [6] | [2] | [-6] | 52 | -52 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -6 | -9 | 0.6,87 | 16 | | 22 | Aug/30 | 9 | 86.18 | 84.76 | 83.91(0.08) | 84.25(0) | 84.32(0) | 84.42 | -0.9 | | -10 | 26(-1.5) | -30 | [6] | [-0] | [2] | 71 | -22 | RG | 0.1 | Wait? | | (7) | 0 | 4 | -1 | 14 | 1,96 | 16 | | 23 | Aug/29 | 15 | 86.29 | 84.95 | 83.84(0.06) | 84.21(0.02) | 84.35(0.05) | 84.37 | -0.9 | | -12 | 27(0.4) | -30 | [4] | [3] | [2] | 69 | 12 | RG | 0 | Wait? | | (6) | 4 | 4 | -3 | 8 | 1,94 | 42 | | 24 | Aug/29 | 14 | 86.29 | 84.95 | 83.79(0.1) | 84.19(0.01) | 84.31(0.09) | 84.32 | -1 | | -12 | 27(-1.3) | -20 | [7] | [6] | [-0] | 71 | -17 | RG | 0 | Wait | | (5) | 6 | -3 | 2 | 8 | 1,96 | 42 | | 25 | Aug/29 | 13 | 86.29 | 84.95 | 83.71(0.1) | 84.19(0) | 84.23(0.1) | 84.36 | -0.9 | | -12 | 28(-1) | -20 | [7] | [7] | [0] | 74 | 4 | RG | 0.2 | Wait | | (7) | 7 | -5 | 5 | 13 | 1.1,96 | 42 | | | | |
| 26 | Aug/29 | 12 | 86.29 | 84.95 | 83.63(0.1) | 84.18(0.07) | 84.15(0.11) | 84.42 | -0.9 | | -12 | 29(0.7) | -5 | [7] | [10] | [7] | 77 | 17 | RG | 0.4 | Wait | | (8) | 8 | 13 | 10 | 7 | 1.3,94 | 42 | | 27 | Aug/29 | 11 | 86.29 | 84.95 | 83.55(0.06) | 84.12(0.12) | 84.06(-0.01) | 84.26 | -1 | | -12 | 29(0.9) | -35 | [4] | [2] | [1] | 65 | 16 | RG | 0.3 | Wait | | (6) | -1 | 5 | 4 | -14 | 1.2,85 | 42 | | 28 | Aug/29 | 10 | 86.29 | 84.95 | 83.5(0.06) | 84.02(0.13) | 84.07(-0.01) | 84.2 | -1 | | -12 | 28(0.8) | -25 | [4] | [3] | [6] | 58 | 16 | RG | 0.2 | Wait | | (4) | -1 | 21 | 2 | -13 | 1.2,78 | 42 | | 29 | Aug/29 | 9 | 86.29 | 84.95 | 83.45(-0.04) | 83.91(0.13) | 84.08(-0.05) | 83.95 | -1.1 | | -12 | 27(-1.4) | -50 | [-3] | [-2] | [-2] | 47 | 88 | DT | -0.2 | OpenShort? | | (3) | -4 | 3 | -5 | -20 | 0.9,74 | 42 | | 30 | Aug/28 | 15 | 86.52 | 85.21 | 83.48(-0.08) | 83.8(0.1) | 84.12(-0.12) | 83.92 | -1.3 | | -12 | 28(-6.1) | -50 | [-6] | [-9] | [-3] | 52 | 101 | DT | -0.3 | OpenShort? | | (-1) | -8 | -7 | -1 | -9 | 0.8,82 | 39 | | | | |
| 31 | Aug/28 | 14 | 86.52 | 85.21 | 83.55(-0.11) | 83.72(0.13) | 84.22(0.05) | 84 | -1.2 | | -12 | 34(-7.8) | -50 | [-8] | [3] | [-8] | 53 | 174 | RG | -0.3 | Wait | | (-6) | 3 | -26 | 6 | -7 | 0.6,88 | 39 | | 32 | Aug/28 | 13 | 86.52 | 85.21 | 83.64(-0.11) | 83.61(0.17) | 84.18(0.26) | 84.32 | -1.1 | | -12 | 42(-6.5) | -50 | [-8] | [19] | [8] | 62 | 257 | UR | 0.2 | SmallShort | | (-8) | 18 | 10 | 16 | 20 | 0.8,92 | 39 | | 33 | Aug/28 | 12 | 86.52 | 85.21 | 83.73(-0.12) | 83.47(0.11) | 83.96(0.26) | 84.19 | -1.1 | | -12 | 49(-6.3) | -50 | [-8] | [16] | [8] | 55 | 237 | UR | 0.2 | SmallShort | | (-8) | 18 | 1 | 26 | 20 | 0.5,92 | 39 | | 34 | Aug/28 | 11 | 86.52 | 85.21 | 83.83(-0.11) | 83.38(0.17) | 83.74(0.31) | 84.18 | -1.1 | | -12 | 55(-4.9) | -50 | [-8] | [22] | [3] | 34 | 230 | UR | 0.4 | SmallShort | | (-9) | 21 | -14 | 29 | 20 | 0.3,76 | 39 | | 35 | Aug/28 | 10 | 86.52 | 85.21 | 83.92(-0.11) | 83.24(0.19) | 83.48(0.3) | 84.36 | -1 | | -12 | 60(-4.8) | -50 | [-8] | [22] | [24] | 13 | 237 | UR | 0.7 | SmallShort | | (-8) | 21 | 45 | 25 | 20 | 0.4,53 | 39 | | | | |
| 36 | Aug/28 | 9 | 86.52 | 85.21 | 84.01(-0.14) | 83.08(0.11) | 83.23(0.22) | 83.81 | -1.3 | | -12 | 65(-3.9) | -50 | [-10] | [13] | [20] | -24 | 177 | UR | 0.4 | SmallShort? | | (-10) | 15 | 45 | 14 | 20 | -0.2,31 | 39 | | 37 | Aug/25 | 15 | 86.76 | 85.65 | 84.13(-0.17) | 83.08(0) | 83.05(0.07) | 83.27 | -1.8 | | -10 | 69(-4.4) | -50 | [-12] | [-2] | [8] | -53 | 88 | DP | 0.2 | OpenShort? | | (-12) | 5 | 16 | 5 | 20 | -0.6,12 | 42 | | 38 | Aug/25 | 14 | 86.76 | 85.65 | 84.27(-0.17) | 82.99(-0.01) | 82.99(-0.05) | 83.07 | -1.9 | | -10 | 73(-0.5) | -50 | [-12] | [-10] | [6] | -61 | 19 | DP | 0.1 | OpenShort | | (-12) | -3 | 14 | 3 | 6 | -0.8,9 | 42 | | 39 | Aug/25 | 13 | 86.76 | 85.65 | 84.41(-0.17) | 83(-0.18) | 83.03(0.02) | 82.9 | -1.9 | | -10 | 74(1) | -50 | [-12] | [-11] | [-3] | -67 | -3 | DT | -0.1 | OpenShort | | (-13) | 1 | -17 | 3 | 20 | -1,8 | 42 | | 40 | Aug/25 | 12 | 86.76 | 85.65 | 84.55(-0.14) | 83.15(-0.26) | 83.01(0.11) | 83.11 | -1.8 | | -10 | 73(1.1) | -50 | [-10] | [-7] | [10] | -67 | -1 | DP | 0.1 | OpenShort | | (-10) | 8 | 16 | 3 | 20 | -1,8 | 42 | | | | |
| 41 | Aug/25 | 11 | 86.76 | 85.65 | 84.67(-0.15) | 83.37(-0.37) | 82.92(-0.02) | 82.92 | -1.9 | | -10 | 71(2.6) | -50 | [-10] | [-20] | [3] | -71 | -64 | DP | 0 | OpenShort | | (-12) | -1 | -3 | 8 | 20 | -1.2,9 | 42 | | 42 | Aug/25 | 10 | 86.76 | 85.65 | 84.8(-0.18) | 83.68(-0.36) | 82.94(-0.07) | 82.96 | -1.9 | | -10 | 69(2.4) | -50 | [-12] | [-24] | [-5] | -75 | -57 | DT | 0 | OpenShort | | (-11) | -5 | -24 | 9 | 17 | -1.3,8 | 42 | | 43 | Aug/25 | 9 | 86.76 | 85.65 | 84.95(-0.14) | 83.98(-0.34) | 83(0.04) | 83.25 | -1.8 | | -10 | 66(2.3) | -50 | [-10] | [-15] | [16] | -77 | -48 | DP | 0.2 | OpenShort? | | (-11) | 3 | 38 | 11 | 11 | -1.3,6 | 42 | | 44 | Aug/24 | 15 | 86.92 | 86.21 | 85.07(-0.19) | 84.27(-0.39) | 82.97(-0.4) | 82.79 | -2.2 | | -10 | 64(1) | -50 | [-13] | [-50] | [0] | -94 | -179 | DT | -0.1 | HoldShort? | | (-12) | -28 | 7 | 7 | -20 | -1.8,1 | 41 | | 45 | Aug/24 | 14 | 86.92 | 86.21 | 85.23(-0.19) | 84.6(-0.42) | 83.3(-0.63) | 82.71 | -2.3 | | -10 | 63(8.1) | -50 | [-13] | [-67] | [-10] | -102 | -266 | DT | -0.5 | HoldShort | | (-14) | -44 | -19 | 13 | -20 | -2.1,1 | 41 | | | | |
| 46 | Aug/24 | 13 | 86.92 | 86.21 | 85.39(-0.15) | 84.96(-0.38) | 83.83(-0.69) | 82.94 | -2.1 | | -10 | 55(8.5) | -50 | [-10] | [-69] | [-14] | -109 | -313 | DT | -0.9 | HoldShort | | (-13) | -48 | -25 | 6 | -20 | -2.4,1 | 41 | | 47 | Aug/24 | 12 | 86.92 | 86.21 | 85.52(-0.15) | 85.28(-0.32) | 84.41(-0.66) | 83.24 | -2 | | -10 | 47(9.9) | -50 | [-10] | [-65] | [-9] | -114 | -286 | DT | -1.4 | HoldShort | | (-10) | -46 | 5 | -18 | -20 | -2.6,1 | 41 | | 48 | Aug/24 | 11 | 86.92 | 86.21 | 85.65(-0.14) | 85.55(-0.33) | 84.97(-0.72) | 83.17 | -2 | | -10 | 37(16.9) | -50 | [-10] | [-70] | [-52] | -140 | -331 | DT | -2.6 | HoldShort | | (-10) | -50 | -101 | -47 | -20 | -3.6,0 | 41 | | 49 | Aug/24 | 10 | 86.92 | 86.21 | 85.77(-0.06) | 85.83(-0.14) | 85.59(-0.4) | 84.42 | -1.3 | | -10 | 20(7.1) | -50 | [-4] | [-39] | [-38] | -126 | -201 | DT | -3.2 | HoldShort | | (-4) | -28 | -75 | -42 | -20 | -3.7,17 | 41 | | 50 | Aug/24 | 9 | 86.92 | 86.21 | 85.82(-0.02) | 85.95(-0.01) | 85.93(-0.17) | 85.35 | -0.8 | | -10 | 13(0.7) | -50 | [-1] | [-18] | [-21] | -60 | -73 | DT | -2.5 | OpenShort? | | (-1) | -12 | -42 | -20 | -20 | -2,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|