BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $15.1300

BYND Daily Change: -2.49% Daily StdDev 5.21% BYND EMA_5_Trend: -0.33% 10Minute StdDev: $0.1332

Latest Price : $11.77(-2.49%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	12.15	11.81	12.1(-0.08)	11.96(-0.17)	11.95(-0.08)	11.89	-0.5	-8	29(1.3)	-50	[-2]	[-4]	[-11]	-77	-111	DT	-0.4	OpenShort?	(-3)	-2	-17	-3	-20	-1.3,6	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.81(weak_daily_ema_10 -0.67%) Resistance Levels: 11.96(weak_hourly_sma_10 0.59%) 12.1(weak_hourly_sma_20 1.77%) 12.15(daily_ema_20 2.19%)

2	Sep/1	15	12.31	11.8	12.1(0)	11.98(-0.08)	11.95(0)	12	-0.3	-10	28(13.5)	-30	[0]	[-2]	[8]	-57	-90	DP	0.3	OpenShort?	(-2)	0	11	5	20	-0.7,11	36
3	Sep/1	14	12.31	11.8	12.11(-0.08)	11.99(-0.25)	11.96(-0.17)	11.93	-0.3	-10	14(0.5)	-50	[-2]	[-7]	[-0]	-74	-112	DT	-0.2	OpenShort	(0)	-3	-6	3	17	-1.2,6	36
4	Sep/1	13	12.31	11.8	12.12(-0.16)	12.02(-0.17)	11.98(0.08)	11.97	-0.3	-10	14(0.1)	-50	[-3]	[-2]	[2]	-69	70	DP	-0.1	OpenShort	(-2)	2	-1	3	20	-1,6	36
5	Sep/1	12	12.31	11.8	12.14(-0.08)	12.04(-0.17)	11.97(-0.08)	11.98	-0.3	-10	14(0)	-50	[-2]	[-4]	[2]	-73	-70	DP	0.1	OpenShort	(-3)	-2	8	-0	-8	-1.1,5	36

6	Sep/1	11	12.31	11.8	12.15(-0.25)	12.06(-0.33)	11.98(-0.17)	11.93	-0.3	-10	14(-0.1)	-50	[-5]	[-9]	[-2]	-82	37	DT	-0.3	HoldShort	(-3)	-3	-8	1	8	-1.5,6	36
7	Sep/1	10	12.31	11.8	12.18(-0.16)	12.1(-0.25)	12(-0.17)	11.98	-0.3	-10	14(0)	-50	[-3]	[-7]	[-4]	-78	-35	DT	-0.1	HoldShort	(-3)	-3	-6	-2	-20	-1.4,7	36
8	Sep/1	9	12.31	11.8	12.2(-0.16)	12.13(-0.33)	12.02(-0.33)	12.02	-0.3	-10	14(-0.2)	-50	[-3]	[-11]	[3]	-72	-69	DP	0	OpenShort?	(-3)	-6	9	-5	8	-1.2,8	36
9	Aug/31	15	12.47	11.81	12.22(-0.08)	12.17(-0.33)	12.06(-0.41)	11.96	-0.4	-13	14(3.1)	-50	[-2]	[-13]	[-11]	-84	-237	DT	-0.7	OpenShort?	(-3)	-8	-6	-19	-20	-1.7,9	31
10	Aug/31	14	12.47	11.81	12.22(0)	12.21(-0.16)	12.11(-0.25)	12	-0.4	-13	11(0.1)	-50	[0]	[-8]	[-10]	-72	-255	DR	-0.8	OpenShort	(-2)	-5	-1	-25	-20	-1.6,18	31

11	Aug/31	13	12.47	11.81	12.22(0)	12.23(-0.16)	12.14(-0.57)	12.01	-0.4	-13	11(-0.2)	-50	[0]	[-14]	[-16]	-56	-332	DR	-0.9	OpenShort	(0)	-11	-12	-24	-20	-1.6,34	31
12	Aug/31	12	12.47	11.81	12.23(0.08)	12.25(0.16)	12.21(-0.33)	12.09	-0.3	-13	11(-0.6)	-50	[2]	[-6]	[-15]	-26	-278	DR	-0.8	OpenShort	(2)	-6	-20	-13	-20	-1,49	31
13	Aug/31	11	12.47	11.81	12.22(0.08)	12.25(0)	12.25(-0.24)	12.22	-0.2	-13	11(-0.6)	-50	[2]	[-6]	[-7]	3	-146	DR	-0.2	OpenShort	(2)	-5	0	-19	-20	0,53	31
14	Aug/31	10	12.47	11.81	12.21(0.16)	12.25(0)	12.28(-0.24)	12.22	-0.2	-13	12(-1.2)	-35	[3]	[-5]	[1]	16	-223	RG	-0.4	Wait	(2)	-5	9	-11	0	0.1,63	31
15	Aug/31	9	12.47	11.81	12.19(0.08)	12.23(-0.16)	12.31(-0.08)	12.16	-0.2	-13	13(-1)	-50	[2]	[-4]	[-14]	12	-123	DR	-0.9	OpenShort?	(3)	-2	-30	-18	-16	-0.2,67	31

16	Aug/30	15	12.67	11.83	12.18(0.25)	12.23(0)	12.32(0.33)	12.36	-0.2	-13	14(0.4)	5	[5]	[7]	[12]	60	-23	RG	0.2	Wait?	(3)	6	13	5	20	1,85	33
17	Aug/30	14	12.67	11.83	12.15(0.25)	12.25(-0.16)	12.28(0.49)	12.27	-0.3	-13	14(-2.2)	-20	[5]	[9]	[-2]	48	-35	CR	-0.1	HoldShort	(5)	10	-21	11	20	0.6,83	33
18	Aug/30	13	12.67	11.83	12.12(0.41)	12.25(0)	12.22(0.41)	12.41	-0.2	-13	16(-0.9)	15	[8]	[9]	[14]	65	-85	UT	0.8	OpenLong	(6)	8	11	17	20	1.3,82	33
19	Aug/30	12	12.67	11.83	12.07(0.25)	12.27(0.25)	12.17(0.08)	12.34	-0.2	-13	17(-1)	-25	[5]	[5]	[5]	44	-24	RG	0.7	Wait	(6)	2	15	14	-20	1.1,66	33
20	Aug/30	11	12.67	11.83	12.04(0.25)	12.24(0.16)	12.16(-0.08)	12.24	-0.3	-13	18(-0.6)	-20	[5]	[1]	[0]	16	-117	RG	0.3	Wait	(5)	-2	12	-10	-20	0.8,46	33

21	Aug/30	10	12.67	11.83	12.01(0.25)	12.22(0.16)	12.17(-0.41)	12.16	-0.4	-13	19(-0.6)	-25	[5]	[-6]	[2]	14	-254	RG	-0	Wait	(5)	-8	32	-18	-20	0.6,49	33
22	Aug/30	9	12.67	11.83	11.98(0.17)	12.2(-0.08)	12.22(-0.81)	11.95	-0.5	-13	19(-1.3)	-50	[3]	[-16]	[-28]	3	-420	DR	-1	OpenShort?	(2)	-16	-36	-26	-20	-0.1,55	33
23	Aug/29	15	12.83	11.82	11.96(0.25)	12.21(0.16)	12.32(-0.32)	12.19	-0.4	-17	20(2.3)	-40	[5]	[-5]	[-8]	47	-162	DR	-0.4	OpenShort?	(6)	-6	-9	-16	-20	0.8,77	37
24	Aug/29	14	12.83	11.82	11.93(0.34)	12.19(0.33)	12.36(0.24)	12.25	-0.3	-17	18(-0.9)	-30	[7]	[8]	[-7]	67	-23	CR	-0.4	HoldShort	(6)	5	-11	-11	-16	1.1,89	37
25	Aug/29	13	12.83	11.82	11.89(0.51)	12.15(0.33)	12.33(0.49)	12.32	-0.3	-17	19(-0.4)	-10	[10]	[14]	[-7]	81	-47	CR	-0	OpenShort	(8)	10	-15	-9	-8	1.4,96	37

26	Aug/29	12	12.83	11.82	11.83(0.42)	12.11(0.58)	12.27(0.74)	12.42	-0.2	-17	19(0.5)	15	[8]	[21]	[8]	95	251	UT	0.5	HoldLong	(9)	14	1	1	20	1.8,100	37
27	Aug/29	11	12.83	11.82	11.78(0.51)	12.04(0.67)	12.18(0.66)	12.41	-0.3	-17	19(1.3)	15	[10]	[20]	[7]	100	167	UT	0.7	HoldLong	(8)	13	0	4	20	2,100	37
28	Aug/29	10	12.83	11.82	11.72(0.43)	11.96(0.67)	12.1(0.75)	12.41	-0.3	-17	18(2)	30	[8]	[22]	[25]	108	335	UT	1.1	HoldLong	(9)	15	46	6	20	2.3,100	37
29	Aug/29	9	12.83	11.82	11.67(0.34)	11.88(0.42)	12.01(0.33)	12.11	-0.4	-17	16(0.5)	-5	[7]	[11]	[8]	92	109	RG	0.4	Wait?	(6)	6	15	-1	20	1.7,99	37
30	Aug/28	15	13.05	11.83	11.63(0.26)	11.83(0.25)	11.97(0.25)	12.01	-0.6	-20	15(2.1)	-25	[5]	[7]	[3]	87	124	RG	0.2	Wait?	(6)	5	5	-5	20	1.5,99	32

31	Aug/28	14	13.05	11.83	11.6(0.17)	11.8(0.25)	11.94(0.25)	11.98	-0.6	-20	13(0.8)	-35	[3]	[6]	[1]	89	216	RG	0.2	Wait	(5)	5	-1	-3	20	1.6,99	32
32	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[16]	[3]	95	258	TP	0.4	OpenShort	(5)	13	0	-2	20	1.8,100	32
33	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	17	3	20	2.1,100	32
34	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	251	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32
35	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[11]	102	314	RG	1.2	SmallShort	(3)	7	14	11	20	2.3,94	32

36	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[5]	[15]	93	114	RG	1	SmallShort?	(2)	3	30	7	20	2.1,90	32
37	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	73	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12
38	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-1]	[2]	68	28	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12
39	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	132	RG	-0.1	Wait	(0)	8	-11	10	20	1.1,93	12
40	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	272	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12

41	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[9]	[25]	96	126	UT	1.8	HoldLong	(2)	10	21	54	20	2.1,93	12
42	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-25	[0]	[4]	[13]	42	182	UR	1.2	SmallShort	(2)	7	-5	40	20	1.1,64	12
43	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	10	[2]	[7]	[25]	21	132	RG	2	SmallShort?	(2)	9	34	32	20	1.4,36	12
44	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-6]	[1]	-65	32	DP	0.2	OpenShort?	(0)	0	5	4	-18	-0.8,5	8
45	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	51	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8

46	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-29	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8
47	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-9]	-76	-49	DT	-0.5	HoldShort	(-3)	-7	-5	-11	-20	-1.2,4	8
48	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-23	-9	-1.1,8	8
49	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-13]	-68	-122	DT	-1.1	OpenShort	(-2)	-10	-11	-23	-20	-1.5,20	8
50	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-8]	[-16]	-43	-2	DT	-1.1	OpenShort?	(-3)	-5	-21	-14	-20	-1.1,35	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI