|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.7900 One month high (close): $24.3400
BLOK Daily Change: -0.55% Daily StdDev 2.23% BLOK EMA_5_Trend: 0.55% 10Minute StdDev: $0.2244
Latest Price : $21.67(-0.55%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 22.13 | 21.58 | 22.08(-0.14) | 21.88(-0.09) | 21.8(-0.14) | 21.7 | -0.4 | | -11 | 23(1.2) | -50 | [-6] | [-10] | [-11] | -89 | -75 | DT | -0.4 | OpenShort? | | (-7) | -6 | -25 | 1 | -20 | -1.6,1 | 39 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.58(weak_daily_ema_10 -0.55%)
Resistance Levels: 21.88(weak_hourly_sma_10 0.83%) 22.08(weak_hourly_sma_20 1.75%) 22.13(daily_ema_20 1.98%)
|
| | | 2 | Sep/1 | 15 | 22.25 | 21.53 | 22.11(-0.14) | 21.9(-0.14) | 21.83(-0.09) | 21.81 | -0.4 | | -14 | 22(3) | -50 | [-6] | [-9] | [1] | -82 | -32 | DP | -0.1 | OpenShort? | | (-7) | -4 | 0 | 1 | 9 | -1.3,1 | 36 | | 3 | Sep/1 | 14 | 22.25 | 21.53 | 22.14(-0.18) | 21.93(-0.27) | 21.85(-0.23) | 21.81 | -0.4 | | -14 | 19(-0.2) | -50 | [-8] | [-18] | [0] | -86 | -38 | DT | -0.2 | HoldShort | | (-7) | -10 | 0 | 1 | 0 | -1.5,2 | 36 | | 4 | Sep/1 | 13 | 22.25 | 21.53 | 22.18(-0.14) | 21.99(-0.27) | 21.9(-0.14) | 21.81 | -0.4 | | -14 | 19(0.1) | -50 | [-6] | [-14] | [-3] | -91 | -75 | DT | -0.4 | HoldShort | | (-9) | -6 | -16 | -0 | 20 | -1.7,2 | 36 | | 5 | Sep/1 | 12 | 22.25 | 21.53 | 22.21(-0.18) | 22.05(-0.27) | 21.93(-0.09) | 21.88 | -0.3 | | -14 | 19(0.3) | -50 | [-8] | [-12] | [2] | -86 | -8 | DP | -0.2 | OpenShort | | (-6) | -4 | 7 | -2 | 0 | -1.5,2 | 36 | | | | |
| 6 | Sep/1 | 11 | 22.25 | 21.53 | 22.25(-0.13) | 22.11(-0.23) | 21.95(-0.09) | 21.85 | -0.3 | | -14 | 19(0.9) | -50 | [-6] | [-11] | [-7] | -90 | -83 | DT | -0.5 | HoldShort | | (-9) | -4 | -13 | 0 | -20 | -1.8,5 | 36 | | 7 | Sep/1 | 10 | 22.25 | 21.53 | 22.28(-0.13) | 22.16(-0.18) | 21.97(-0.18) | 21.91 | -0.3 | | -14 | 18(1.3) | -50 | [-6] | [-14] | [-13] | -90 | -93 | DT | -0.3 | OpenShort | | (-6) | -8 | -27 | -6 | -20 | -1.8,5 | 36 | | 8 | Sep/1 | 9 | 22.25 | 21.53 | 22.28(0) | 22.2(-0.13) | 22.01(-0.32) | 22.03 | -0.2 | | -14 | 16(-0.1) | -50 | [0] | [-17] | [-1] | -79 | -203 | DR | 0.1 | HoldShort? | | (-4) | -14 | 11 | -8 | -20 | -1.4,6 | 36 | | 9 | Aug/31 | 15 | 22.37 | 21.48 | 22.31(0.22) | 22.23(-0.13) | 22.08(-0.41) | 21.98 | -0.3 | | -16 | 17(-8.6) | -15 | [10] | [-19] | [-7] | -91 | -442 | DR | -0.5 | HoldShort? | | (0) | -18 | 0 | -25 | -20 | -1.7,2 | 36 | | 10 | Aug/31 | 14 | 22.37 | 21.48 | 22.26(0.23) | 22.26(-0.13) | 22.17(-0.4) | 21.98 | -0.3 | | -16 | 25(-7.6) | -15 | [10] | [-19] | [-9] | -72 | -428 | DR | -0.6 | OpenShort | | (9) | -18 | 4 | -34 | -20 | -0.9,1 | 36 | | | | |
| 11 | Aug/31 | 13 | 22.37 | 21.48 | 22.21(0.18) | 22.29(-0.18) | 22.26(-0.4) | 21.96 | -0.3 | | -16 | 33(-5.7) | -50 | [8] | [-20] | [-22] | -54 | -364 | DR | -0.7 | OpenShort | | (11) | -18 | -34 | -32 | -20 | -0.6,11 | 36 | | 12 | Aug/31 | 12 | 22.37 | 21.48 | 22.17(0.23) | 22.33(-0.09) | 22.35(-0.18) | 22.11 | -0.2 | | -16 | 38(-3.8) | -50 | [10] | [-8] | [-28] | -17 | -278 | DR | -0.5 | OpenShort | | (13) | -8 | -57 | -23 | -20 | -0.1,36 | 36 | | 13 | Aug/31 | 11 | 22.37 | 21.48 | 22.12(0.27) | 22.35(-0.04) | 22.39(0.04) | 22.37 | 0 | | -16 | 42(-3.3) | -10 | [12] | [4] | [-2] | 29 | -125 | CR | -0 | HoldShort | | (13) | 2 | -13 | -8 | 20 | 0.5,66 | 36 | | 14 | Aug/31 | 10 | 22.37 | 21.48 | 22.06(0.32) | 22.36(-0.09) | 22.38(0.09) | 22.43 | 0 | | -16 | 46(-2.4) | -5 | [14] | [5] | [-0] | 42 | -98 | RG | 0.1 | Wait | | (16) | 4 | -4 | -3 | 18 | 0.6,77 | 36 | | 15 | Aug/31 | 9 | 22.37 | 21.48 | 21.99(0.32) | 22.38(-0.04) | 22.36(0.18) | 22.45 | 0.1 | | -16 | 48(-1.5) | 20 | [14] | [10] | [9] | 53 | -38 | UT | 0.1 | OpenLong? | | (18) | 8 | 15 | 0 | 20 | 0.8,83 | 36 | | | | |
| 16 | Aug/30 | 15 | 22.49 | 21.44 | 21.92(0.27) | 22.39(-0.04) | 22.32(0.04) | 22.38 | -0.1 | | -19 | 49(2.1) | 5 | [12] | [3] | [4] | 53 | -26 | RG | 0.1 | Wait? | | (13) | 2 | 15 | -1 | -9 | 0.7,85 | 38 | | 17 | Aug/30 | 14 | 22.49 | 21.44 | 21.86(0.32) | 22.4(-0.04) | 22.31(0.04) | 22.31 | -0.1 | | -19 | 47(-1.4) | -10 | [14] | [4] | [-3] | 52 | -72 | CR | 0 | HoldShort | | (16) | 2 | -6 | -1 | -4 | 0.7,84 | 38 | | 18 | Aug/30 | 13 | 22.49 | 21.44 | 21.79(0.32) | 22.41(0.13) | 22.3(-0.22) | 22.34 | -0.1 | | -19 | 49(-1) | -15 | [14] | [-4] | [-3] | 53 | -91 | DR | 0.1 | OpenShort | | (16) | -10 | 6 | -3 | -20 | 0.8,83 | 38 | | 19 | Aug/30 | 12 | 22.49 | 21.44 | 21.72(0.37) | 22.38(0.54) | 22.35(-0.18) | 22.31 | -0.1 | | -19 | 50(-0.6) | -15 | [17] | [7] | [-8] | 55 | -106 | CR | -0.1 | HoldShort | | (16) | -8 | 9 | -6 | -20 | 0.9,82 | 38 | | 20 | Aug/30 | 11 | 22.49 | 21.44 | 21.64(0.32) | 22.26(0.54) | 22.39(-0.27) | 22.27 | -0.2 | | -19 | 50(-0.6) | -30 | [14] | [3] | [-13] | 55 | -61 | CR | -0.2 | HoldShort | | (18) | -12 | -4 | -12 | -20 | 0.9,82 | 38 | | | | |
| 21 | Aug/30 | 10 | 22.49 | 21.44 | 21.57(0.37) | 22.14(0.59) | 22.45(-0.22) | 22.29 | -0.1 | | -19 | 51(-0.1) | -15 | [17] | [7] | [-9] | 63 | -56 | CR | -0.2 | HoldShort | | (16) | -10 | -4 | -12 | -20 | 1,88 | 38 | | 22 | Aug/30 | 9 | 22.49 | 21.44 | 21.49(0.33) | 22.01(0.55) | 22.5(-0.09) | 22.31 | -0.1 | | -19 | 51(0.7) | -45 | [15] | [11] | [-21] | 74 | 61 | CR | -0.3 | HoldShort? | | (21) | -4 | -52 | -10 | -20 | 1.2,94 | 38 | | 23 | Aug/29 | 15 | 22.61 | 21.43 | 21.42(0.37) | 21.89(0.64) | 22.52(0.45) | 22.55 | -0 | | -21 | 50(7.8) | 15 | [17] | [37] | [2] | 92 | 297 | UT | 0 | OpenLong? | | (21) | 20 | -4 | -9 | 20 | 1.7,99 | 39 | | 24 | Aug/29 | 14 | 22.61 | 21.43 | 21.34(0.38) | 21.75(0.69) | 22.42(1.31) | 22.57 | -0 | | -21 | 43(3.7) | 25 | [17] | [76] | [10] | 98 | 533 | UT | 0.2 | OpenLong | | (19) | 58 | 6 | -10 | 20 | 1.9,100 | 39 | | 25 | Aug/29 | 13 | 22.61 | 21.43 | 21.26(0.43) | 21.6(0.7) | 22.13(1.42) | 22.54 | -0 | | -21 | 39(5.1) | 25 | [19] | [82] | [11] | 105 | 533 | UT | 0.7 | HoldLong | | (21) | 63 | -2 | -11 | 20 | 2.2,100 | 39 | | | | |
| 26 | Aug/29 | 12 | 22.61 | 21.43 | 21.17(0.38) | 21.45(0.66) | 21.82(1.39) | 22.55 | -0 | | -21 | 34(7) | 25 | [17] | [79] | [30] | 118 | 622 | UT | 1.4 | HoldLong | | (21) | 62 | 31 | 20 | 20 | 2.7,100 | 39 | | 27 | Aug/29 | 11 | 22.61 | 21.43 | 21.09(0.38) | 21.31(0.71) | 21.52(1.27) | 22.41 | -0.1 | | -21 | 27(10.3) | 25 | [17] | [75] | [53] | 129 | 573 | UT | 2.2 | HoldLong | | (19) | 56 | 90 | 28 | 20 | 3.3,96 | 39 | | 28 | Aug/29 | 10 | 22.61 | 21.43 | 21.01(0.29) | 21.16(0.52) | 21.25(0.85) | 22.01 | -0.4 | | -21 | 16(8.3) | 25 | [13] | [51] | [88] | 139 | 411 | UT | 3.1 | HoldLong | | (14) | 38 | 210 | 31 | 20 | 4.1,86 | 39 | | 29 | Aug/29 | 9 | 22.61 | 21.43 | 21.01(0) | 21.05(0.1) | 21.25(0) | 21.11 | -1 | | -21 | 8(0) | -40 | [0] | [1] | [6] | 59 | 80 | UR | 0.3 | SmallShort? | | (3) | 0 | 21 | -2 | -14 | 1.3,76 | 39 | | 30 | Aug/28 | 15 | 22.76 | 21.44 | 20.95(-0.05) | 21.03(0.1) | 21.07(-0.09) | 21.02 | -1.1 | | -30 | 8(-0.1) | -50 | [-2] | [-8] | [-2] | 44 | 54 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -2 | -19 | 0.6,79 | 17 | | | | |
| 31 | Aug/28 | 14 | 22.76 | 21.44 | 20.96(-0.14) | 21.01(0.14) | 21.09(-0.09) | 21.02 | -1.1 | | -30 | 8(-2.9) | -50 | [-7] | [-8] | [-14] | 46 | 142 | DT | -0.5 | OpenShort | | (-3) | -4 | -33 | 1 | -20 | 0.4,86 | 17 | | 32 | Aug/28 | 13 | 22.76 | 21.44 | 20.99(-0.1) | 20.98(0.14) | 21.11(0.24) | 21.16 | -1 | | -30 | 11(-2) | -50 | [-5] | [8] | [12] | 65 | 234 | UR | 0.3 | SmallShort | | (-5) | 11 | 19 | 13 | 20 | 0.9,92 | 17 | | 33 | Aug/28 | 12 | 22.76 | 21.44 | 21.01(-0.1) | 20.95(0.05) | 21.06(0.14) | 21.08 | -1 | | -30 | 13(-2) | -50 | [-5] | [1] | [6] | 50 | 160 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 15 | 20 | 0.3,92 | 17 | | 34 | Aug/28 | 11 | 22.76 | 21.44 | 21.03(-0.1) | 20.94(0.1) | 21.03(0.19) | 21.07 | -1 | | -30 | 15(-1.1) | -50 | [-5] | [5] | [1] | 42 | 162 | UR | 0.2 | SmallShort | | (-7) | 9 | -12 | 24 | 14 | 0.2,87 | 17 | | 35 | Aug/28 | 10 | 22.76 | 21.44 | 21.05(-0.05) | 20.92(0.14) | 20.99(0.29) | 21.12 | -1 | | -30 | 16(-0.5) | -35 | [-2] | [11] | [9] | 27 | 148 | UR | 0.5 | SmallShort | | (-5) | 14 | 7 | 24 | 20 | 0.3,69 | 17 | | | | |
| 36 | Aug/28 | 9 | 22.76 | 21.44 | 21.06(-0.05) | 20.89(0.1) | 20.93(0.34) | 21.09 | -1 | | -30 | 17(-0.1) | -25 | [-2] | [12] | [16] | 5 | 140 | UR | 0.6 | SmallShort? | | (-3) | 16 | 28 | 22 | 20 | 0.1,52 | 17 | | 37 | Aug/25 | 15 | 23 | 21.66 | 21.06(0) | 20.87(0.05) | 20.86(0.14) | 20.97 | -1.2 | | -30 | 17(0.4) | -35 | [0] | [2] | [9] | -30 | -15 | UR | 0.4 | SmallShort? | | (-4) | 7 | 12 | 13 | 20 | -0.4,30 | 19 | | 38 | Aug/25 | 14 | 23 | 21.66 | 21.07(-0.05) | 20.86(0.05) | 20.83(-0.1) | 20.92 | -1.2 | | -30 | 16(0.2) | -50 | [-2] | [-10] | [9] | -45 | -46 | DP | 0.3 | OpenShort | | (0) | -5 | 14 | 9 | 20 | -0.5,18 | 19 | | 39 | Aug/25 | 13 | 23 | 21.66 | 21.07(0) | 20.85(-0.1) | 20.85(0.05) | 20.86 | -1.3 | | -30 | 16(0.1) | -45 | [0] | [-6] | [5] | -60 | -88 | DP | 0 | OpenShort | | (-3) | 2 | 9 | 2 | 14 | -0.8,10 | 19 | | 40 | Aug/25 | 12 | 23 | 21.66 | 21.08(-0.05) | 20.87(-0.19) | 20.85(0) | 20.82 | -1.3 | | -30 | 16(0.2) | -50 | [-2] | [-11] | [8] | -69 | -71 | DP | -0.1 | OpenShort | | (-3) | 0 | 24 | -7 | 10 | -1,6 | 19 | | | | |
| 41 | Aug/25 | 11 | 23 | 21.66 | 21.09(-0.09) | 20.91(-0.43) | 20.84(-0.19) | 20.72 | -1.4 | | -30 | 16(1) | -50 | [-4] | [-26] | [-7] | -73 | -137 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | 4 | 14 | -1.4,12 | 19 | | 42 | Aug/25 | 10 | 23 | 21.66 | 21.09(0) | 21(-0.28) | 20.88(-0.05) | 20.83 | -1.3 | | -30 | 15(0.3) | -50 | [0] | [-15] | [-14] | -66 | -142 | DR | -0.2 | OpenShort | | (-3) | -2 | -47 | 3 | 19 | -1.1,12 | 19 | | 43 | Aug/25 | 9 | 23 | 21.66 | 21.11(-0.05) | 21.06(-0.28) | 20.89(0.14) | 21.03 | -1.2 | | -30 | 15(0.1) | -25 | [-2] | [-6] | [25] | -48 | 43 | DP | 0.6 | OpenShort? | | (0) | 7 | 57 | 10 | 20 | -0.3,10 | 19 | | 44 | Aug/24 | 15 | 23.23 | 21.91 | 21.12(-0.09) | 21.12(-0.33) | 20.86(-0.24) | 20.79 | -1.5 | | -30 | 15(0.4) | -50 | [-4] | [-26] | [-8] | -84 | -130 | DT | -0.3 | HoldShort? | | (-3) | -11 | -14 | -5 | -20 | -1.4,1 | 16 | | 45 | Aug/24 | 14 | 23.23 | 21.91 | 21.14(-0.05) | 21.19(-0.24) | 20.91(-0.33) | 20.85 | -1.4 | | -30 | 14(0.5) | -50 | [-2] | [-28] | [-8] | -76 | -171 | DT | -0.3 | HoldShort | | (-4) | -16 | -5 | -2 | -20 | -1.2,4 | 16 | | | | |
| 46 | Aug/24 | 13 | 23.23 | 21.91 | 21.15(-0.05) | 21.24(-0.14) | 20.98(-0.62) | 20.87 | -1.4 | | -30 | 14(0.6) | -50 | [-2] | [-39] | [-13] | -79 | -231 | DT | -0.5 | HoldShort | | (-4) | -29 | -12 | -21 | -20 | -1.3,4 | 16 | | 47 | Aug/24 | 12 | 23.23 | 21.91 | 21.16(-0.05) | 21.27(-0.09) | 21.11(-0.61) | 20.92 | -1.4 | | -30 | 13(0.4) | -50 | [-2] | [-38] | [-9] | -69 | -207 | DT | -0.9 | OpenShort | | (-3) | -29 | 17 | -33 | -20 | -1.1,9 | 16 | | 48 | Aug/24 | 11 | 23.23 | 21.91 | 21.17(-0.05) | 21.29(-0.05) | 21.24(-0.7) | 20.85 | -1.4 | | -30 | 13(0.5) | -50 | [-2] | [-41] | [-32] | -69 | -270 | DT | -1.9 | OpenShort | | (-3) | -33 | -51 | -23 | -20 | -1.5,19 | 16 | | 49 | Aug/24 | 10 | 23.23 | 21.91 | 21.17(0) | 21.3(0.05) | 21.39(-0.33) | 21.07 | -1.3 | | -30 | 12(-0.1) | -50 | [0] | [-21] | [-19] | -15 | -129 | DR | -1.6 | OpenShort | | (3) | -16 | -35 | -5 | -20 | -0.6,50 | 16 | | 50 | Aug/24 | 9 | 23.23 | 21.91 | 21.18(0.05) | 21.29(0.09) | 21.46(-0.14) | 21.22 | -1.2 | | -30 | 12(0) | -50 | [2] | [-10] | [-25] | 31 | -63 | DR | -1.2 | OpenShort? | | (3) | -7 | -68 | 10 | -20 | 0.2,76 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|