|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2100 One month high (close): $75.8400
VCSH Daily Change: -0.41% Daily StdDev 0.2% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.1202
Latest Price : $75.49(-0.41%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 75.5 | 75.49 | 75.68(-0.01) | 75.61(-0.04) | 75.5(-0.01) | 75.49 | -0 | | 0 | 57(3.1) | -25 | [-5] | [-16] | [-6] | -83 | -23 | DT | -0.1 | OpenShort? | | (-5) | -5 | -21 | 7 | -4 | -1.6,7 | 52 | Sample size 50 Avg positive next hour return: 0.05%(38%) Avg negative next hour return: -0.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.5(daily_ema_20 0.01%) 75.61(weak_hourly_sma_10 0.16%) 75.68(weak_hourly_sma_20 0.25%)
|
| | | 2 | Sep/1 | 14 | 75.5 | 75.49 | 75.69(-0.01) | 75.64(-0.03) | 75.51(-0.03) | 75.52 | 0.1 | | 0 | 54(3.6) | -20 | [-5] | [-24] | [0] | -81 | -18 | DT | 0.1 | OpenShort | | (-5) | -15 | -5 | 12 | -3 | -1.5,7 | 52 | | 3 | Sep/1 | 13 | 75.5 | 75.49 | 75.7(-0.01) | 75.66(-0.04) | 75.53(-0.08) | 75.53 | 0.1 | | 0 | 50(3.1) | -30 | [-5] | [-51] | [9] | -86 | -30 | DP | 0 | OpenShort | | (-5) | -40 | 26 | 2 | -4 | -1.6,4 | 52 | | 4 | Sep/1 | 12 | 75.5 | 75.49 | 75.71(-0.01) | 75.69(-0.03) | 75.59(-0.08) | 75.49 | -0 | | 0 | 47(6.8) | -50 | [-5] | [-49] | [-4] | -105 | -40 | BT | -1 | OpenLong | | (-5) | -40 | 0 | -21 | -11 | -2.2,0 | 52 | | 5 | Sep/1 | 11 | 75.5 | 75.49 | 75.72(-0.01) | 75.71(-0.03) | 75.65(-0.08) | 75.49 | -0 | | 0 | 40(8.5) | -50 | [-5] | [-49] | [-22] | -118 | -40 | DT | -1.9 | HoldShort | | (-5) | -40 | -26 | -69 | -17 | -2.7,0 | 52 | | | | |
| 6 | Sep/1 | 10 | 75.5 | 75.49 | 75.73(-0.01) | 75.73(-0.04) | 75.71(-0.08) | 75.53 | 0.1 | | 0 | 32(7.2) | -50 | [-5] | [-51] | [-31] | -92 | -40 | DT | -2.7 | OpenShort | | (-5) | -40 | -63 | -56 | -9 | -3,33 | 52 | | 7 | Sep/1 | 9 | 75.5 | 75.49 | 75.74(0.01) | 75.76(-0.01) | 75.77(-0.03) | 75.62 | 0.6 | | 0 | 25(-1.7) | 0 | [5] | [-16] | [-51] | -41 | -37 | DR | -2.9 | OpenShort? | | (0) | -15 | -132 | -38 | -9 | -2.3,67 | 52 | | 8 | Aug/31 | 15 | 75.51 | 75.48 | 75.73(0.01) | 75.77(0.01) | 75.79(0.01) | 75.81 | 1.4 | | 5 | 26(-13.5) | 50 | [5] | [12] | [3] | 88 | 3 | UT | 0.4 | HoldLong? | | (5) | 5 | 5 | 5 | 0 | 1.5,100 | 58 | | 9 | Aug/31 | 14 | 75.51 | 75.48 | 75.72(0.03) | 75.77(0) | 75.78(0.01) | 75.8 | 1.4 | | 5 | 40(-6.9) | 50 | [16] | [13] | [2] | 75 | -18 | UT | 0.2 | HoldLong | | (16) | 5 | 5 | 2 | 1 | 1,100 | 58 | | 10 | Aug/31 | 13 | 75.51 | 75.48 | 75.7(0.03) | 75.76(0.01) | 75.77(0.01) | 75.79 | 1.3 | | 5 | 47(-5.5) | 50 | [16] | [15] | [1] | 73 | -18 | UT | 0.2 | OpenLong | | (16) | 5 | 0 | 4 | 8 | 0.9,100 | 58 | | | | |
| 11 | Aug/31 | 12 | 75.51 | 75.48 | 75.68(0.03) | 75.76(0) | 75.76(0.01) | 75.79 | 1.3 | | 5 | 52(-4.7) | 50 | [16] | [13] | [6] | 74 | -18 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | 6 | 0 | 1,99 | 58 | | 12 | Aug/31 | 11 | 75.51 | 75.48 | 75.66(0.01) | 75.75(0.01) | 75.75(0.01) | 75.77 | 1.2 | | 5 | 57(-3.8) | 50 | [5] | [13] | [1] | 70 | 2 | UT | 0.2 | OpenLong | | (16) | 5 | 0 | 6 | 1 | 0.9,97 | 58 | | 13 | Aug/31 | 10 | 75.51 | 75.48 | 75.65(0.03) | 75.74(0.01) | 75.75(0) | 75.77 | 1.2 | | 5 | 61(-3.3) | 50 | [16] | [10] | [5] | 62 | -10 | UT | 0.2 | OpenLong | | (16) | 0 | 16 | -1 | 1 | 0.9,89 | 58 | | 14 | Aug/31 | 9 | 75.51 | 75.48 | 75.63(0.03) | 75.74(0) | 75.75(0) | 75.75 | 1.1 | | 5 | 64(-2.8) | 50 | [16] | [8] | [11] | 57 | -10 | UT | 0.1 | OpenLong? | | (16) | 0 | 37 | -6 | -7 | 0.9,84 | 58 | | 15 | Aug/30 | 15 | 75.49 | 75.42 | 75.61(0.01) | 75.73(0.01) | 75.74(-0.01) | 75.7 | 1.1 | | 0 | 67(-5.8) | 5 | [5] | [1] | [-8] | 52 | -3 | CR | -0.3 | HoldShort? | | (5) | -5 | -21 | -8 | 0 | 0.6,87 | 48 | | | | |
| 16 | Aug/30 | 14 | 75.49 | 75.42 | 75.6(0.03) | 75.73(0) | 75.75(-0.01) | 75.73 | 1.2 | | 0 | 73(-2.5) | 20 | [16] | [1] | [-8] | 64 | -12 | CR | -0.1 | HoldShort | | (16) | -5 | -21 | -7 | 1 | 0.9,91 | 48 | | 17 | Aug/30 | 13 | 75.49 | 75.42 | 75.58(0.03) | 75.72(0.03) | 75.76(0.03) | 75.76 | 1.4 | | 0 | 75(0.1) | 50 | [16] | [30] | [4] | 74 | -3 | UT | 0 | OpenLong | | (16) | 16 | 16 | -5 | -5 | 1.2,94 | 48 | | 18 | Aug/30 | 12 | 75.49 | 75.42 | 75.56(0.03) | 75.7(0.04) | 75.74(0.01) | 75.74 | 1.3 | | 0 | 75(0.1) | 40 | [16] | [23] | [-7] | 75 | -8 | CR | 0 | HoldShort | | (16) | 5 | -16 | -6 | -4 | 1.2,95 | 48 | | 19 | Aug/30 | 11 | 75.49 | 75.42 | 75.54(0.03) | 75.67(0.04) | 75.73(0.01) | 75.76 | 1.4 | | 0 | 75(1.8) | 50 | [16] | [23] | [0] | 86 | 2 | UT | 0.2 | OpenLong | | (16) | 5 | 0 | -1 | 4 | 1.5,98 | 48 | | 20 | Aug/30 | 10 | 75.49 | 75.42 | 75.52(0.03) | 75.64(0.04) | 75.72(0.03) | 75.76 | 1.4 | | 0 | 73(2.7) | 50 | [16] | [33] | [-2] | 88 | 7 | CR | 0.3 | OpenShort | | (16) | 16 | -5 | -1 | -3 | 1.6,98 | 48 | | | | |
| 21 | Aug/30 | 9 | 75.49 | 75.42 | 75.5(0.04) | 75.61(0.05) | 75.7(0.04) | 75.77 | 1.4 | | 0 | 70(5.8) | 50 | [21] | [42] | [20] | 94 | 10 | UT | 0.5 | OpenLong? | | (21) | 21 | 58 | -4 | 12 | 1.9,96 | 48 | | 22 | Aug/29 | 15 | 75.48 | 75.38 | 75.47(0.01) | 75.57(0.03) | 75.67(0.01) | 75.69 | 1.1 | | 0 | 65(1.5) | 25 | [5] | [17] | [5] | 89 | 22 | UT | 0.2 | OpenLong? | | (16) | 5 | 21 | -9 | -4 | 1.7,96 | 44 | | 23 | Aug/29 | 14 | 75.48 | 75.38 | 75.46(0.01) | 75.55(0.04) | 75.66(0.07) | 75.66 | 0.9 | | 0 | 63(4.5) | 25 | [5] | [48] | [-9] | 90 | 37 | CR | 0 | OpenShort | | (5) | 35 | -21 | -11 | 4 | 1.7,97 | 44 | | 24 | Aug/29 | 13 | 75.48 | 75.38 | 75.45(0.03) | 75.52(0.04) | 75.61(0.07) | 75.69 | 1.1 | | 0 | 59(7.9) | 50 | [15] | [51] | [1] | 105 | 18 | TP | 0.7 | OpenShort | | (5) | 35 | 5 | -9 | 11 | 2.2,100 | 44 | | 25 | Aug/29 | 12 | 75.48 | 75.38 | 75.43(0.01) | 75.49(0.03) | 75.56(0.05) | 75.68 | 1.1 | | 0 | 51(9.4) | 45 | [5] | [36] | [9] | 115 | 32 | UT | 1.2 | HoldLong | | (16) | 25 | 16 | 17 | 11 | 2.6,100 | 44 | | | | |
| 26 | Aug/29 | 11 | 75.48 | 75.38 | 75.42(0.01) | 75.47(0.04) | 75.52(0.07) | 75.66 | 0.9 | | 0 | 41(11) | 50 | [5] | [48] | [15] | 122 | 37 | UT | 1.8 | HoldLong | | (5) | 35 | 37 | 12 | 4 | 3.1,94 | 44 | | 27 | Aug/29 | 10 | 75.48 | 75.38 | 75.41(0.01) | 75.44(0.04) | 75.47(0.04) | 75.61 | 0.7 | | 0 | 30(10.1) | 50 | [5] | [33] | [46] | 132 | 30 | UT | 2.4 | HoldLong | | (5) | 20 | 126 | 19 | 11 | 3.5,94 | 44 | | 28 | Aug/29 | 9 | 75.48 | 75.38 | 75.41(0) | 75.44(0) | 75.44(0.01) | 75.43 | -0.3 | | 0 | 20(-0.6) | -5 | [0] | [7] | [-6] | 64 | 2 | CR | -0.3 | HoldShort? | | (0) | 5 | -21 | 5 | 1 | 0.8,94 | 44 | | 29 | Aug/28 | 15 | 75.48 | 75.34 | 75.41(0) | 75.41(0.01) | 75.43(0.01) | 75.46 | -0.1 | | -10 | 21(2.1) | -50 | [0] | [7] | [5] | 86 | 12 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 20 | 1 | 1.5,98 | 34 | | 30 | Aug/28 | 14 | 75.48 | 75.34 | 75.4(-0.01) | 75.4(0.03) | 75.42(0.01) | 75.45 | -0.1 | | -10 | 19(-1.4) | -50 | [-5] | [11] | [9] | 76 | 22 | UR | 0.8 | SmallShort | | (0) | 5 | 16 | 20 | 1 | 1.3,93 | 34 | | | | |
| 31 | Aug/28 | 13 | 75.48 | 75.34 | 75.4(0) | 75.38(0.01) | 75.41(0.01) | 75.43 | -0.2 | | -10 | 20(-1.8) | -35 | [0] | [7] | [5] | 49 | 2 | UR | 0.5 | SmallShort | | (-5) | 5 | 5 | 19 | 1 | 0.5,86 | 34 | | 32 | Aug/28 | 12 | 75.48 | 75.34 | 75.4(0) | 75.38(0) | 75.4(0.01) | 75.42 | -0.3 | | -10 | 22(-3.1) | -40 | [0] | [5] | [4] | 26 | 2 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 13 | 0 | 0.2,71 | 34 | | 33 | Aug/28 | 11 | 75.48 | 75.34 | 75.41(-0.01) | 75.38(0) | 75.39(0.01) | 75.41 | -0.3 | | -10 | 25(-1.1) | -50 | [-5] | [4] | [6] | 15 | 12 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | 21 | 7 | 0,65 | 34 | | 34 | Aug/28 | 10 | 75.48 | 75.34 | 75.41(0) | 75.37(-0.01) | 75.38(0.01) | 75.4 | -0.4 | | -10 | 26(-0.4) | -50 | [0] | [2] | [0] | -9 | 2 | RG | 0.4 | Wait | | (0) | 5 | -5 | 13 | 0 | -0.4,51 | 34 | | 35 | Aug/28 | 9 | 75.48 | 75.34 | 75.41(0) | 75.37(0) | 75.37(0.03) | 75.41 | -0.3 | | -10 | 26(-0.4) | -10 | [0] | [15] | [16] | -13 | 7 | UR | 0.7 | SmallShort? | | (0) | 15 | 37 | 16 | 7 | -0.2,42 | 34 | | | | |
| 36 | Aug/25 | 15 | 75.5 | 75.34 | 75.42(-0.01) | 75.38(-0.01) | 75.37(0) | 75.36 | -0.6 | | -10 | 27(2) | -50 | [-5] | [-5] | [-4] | -49 | -0 | DT | 0.2 | OpenShort? | | (-5) | 0 | -16 | 5 | 0 | -1.1,29 | 33 | | 37 | Aug/25 | 14 | 75.5 | 75.34 | 75.43(0.01) | 75.38(0) | 75.35(-0.01) | 75.38 | -0.5 | | -10 | 25(-7) | -5 | [5] | [-5] | [7] | -49 | -22 | RG | 0.6 | Wait | | (0) | -5 | 16 | 9 | -1 | -0.9,24 | 33 | | 38 | Aug/25 | 13 | 75.5 | 75.34 | 75.42(0.01) | 75.39(-0.01) | 75.36(-0.01) | 75.36 | -0.6 | | -10 | 32(-5) | -15 | [5] | [-7] | [1] | -60 | -22 | RG | 0 | Wait | | (0) | -5 | 5 | -4 | -1 | -0.9,13 | 33 | | 39 | Aug/25 | 12 | 75.5 | 75.34 | 75.42(0) | 75.4(-0.01) | 75.37(-0.01) | 75.35 | -0.7 | | -10 | 37(-3.1) | -40 | [0] | [-8] | [4] | -63 | -12 | DP | -0.2 | OpenShort | | (5) | -5 | 21 | -20 | -1 | -0.7,5 | 33 | | 40 | Aug/25 | 11 | 75.5 | 75.34 | 75.42(0) | 75.41(-0.03) | 75.38(-0.04) | 75.32 | -0.8 | | -10 | 40(-1.7) | -50 | [0] | [-28] | [-10] | -75 | -19 | DR | -0.7 | HoldShort | | (0) | -20 | -16 | -27 | -1 | -1,0 | 33 | | | | |
| 41 | Aug/25 | 10 | 75.5 | 75.34 | 75.41(0.01) | 75.43(-0.01) | 75.41(-0.01) | 75.34 | -0.7 | | -10 | 42(-3.2) | -50 | [5] | [-7] | [-20] | -49 | -22 | DR | -0.8 | OpenShort | | (5) | -5 | -47 | -26 | -3 | -0.8,21 | 33 | | 42 | Aug/25 | 9 | 75.5 | 75.34 | 75.4(0.01) | 75.44(-0.01) | 75.42(-0.01) | 75.41 | -0.4 | | -10 | 45(-3.9) | -35 | [5] | [-7] | [-4] | -4 | -12 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -12 | -1 | 0.1,44 | 33 | | 43 | Aug/24 | 15 | 75.52 | 75.35 | 75.39(0.01) | 75.45(-0.01) | 75.43(-0.01) | 75.42 | -0.5 | | -10 | 49(-3.6) | -35 | [5] | [-8] | [-4] | 5 | -12 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -10 | -1 | 0.3,47 | 37 | | 44 | Aug/24 | 14 | 75.52 | 75.35 | 75.38(0.01) | 75.46(-0.01) | 75.43(0) | 75.43 | -0.4 | | -10 | 52(-1.2) | -45 | [5] | [-3] | [-2] | 29 | 0 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -4 | 0 | 0.4,69 | 37 | | 45 | Aug/24 | 13 | 75.52 | 75.35 | 75.37(0.01) | 75.46(0) | 75.44(-0.01) | 75.44 | -0.4 | | -10 | 54(-0.7) | -35 | [5] | [-5] | [4] | 33 | -2 | RG | 0 | Wait | | (5) | -5 | 16 | -8 | -1 | 0.6,68 | 37 | | | | |
| 46 | Aug/24 | 12 | 75.52 | 75.35 | 75.36(0.01) | 75.46(0) | 75.45(-0.01) | 75.42 | -0.5 | | -10 | 54(-0.8) | -45 | [5] | [-5] | [-2] | 34 | -2 | DR | -0.3 | OpenShort | | (5) | -5 | 0 | -10 | -7 | 0.5,71 | 37 | | 47 | Aug/24 | 11 | 75.52 | 75.35 | 75.35(0.01) | 75.47(0.03) | 75.46(-0.03) | 75.42 | -0.5 | | -10 | 55(-0.4) | -50 | [5] | [-8] | [-11] | 40 | -7 | DR | -0.3 | OpenShort | | (5) | -15 | -26 | -13 | -5 | 0.6,75 | 37 | | 48 | Aug/24 | 10 | 75.52 | 75.35 | 75.34(0.01) | 75.45(0.03) | 75.48(-0.01) | 75.46 | -0.3 | | -10 | 55(0.1) | -45 | [5] | [2] | [2] | 57 | 8 | RG | -0.2 | Wait | | (5) | -5 | 0 | 19 | -12 | 1,82 | 37 | | 49 | Aug/24 | 9 | 75.52 | 75.35 | 75.33(0.01) | 75.43(0.03) | 75.48(0) | 75.46 | -0.3 | | -10 | 55(0.9) | -45 | [5] | [7] | [-3] | 63 | 11 | CR | -0.2 | HoldShort? | | (5) | 0 | -21 | 21 | 4 | 1.1,85 | 37 | | 50 | Aug/23 | 15 | 75.53 | 75.37 | 75.32(0.01) | 75.41(0.04) | 75.48(0) | 75.49 | -0.2 | | -10 | 54(4.9) | -35 | [5] | [10] | [4] | 78 | 11 | RG | 0 | Wait? | | (16) | 0 | 0 | 26 | -5 | 1.4,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|