SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $103.6600 One month high (close): $114.0950

SWKS Daily Change: 0.82% Daily StdDev 1.66% SWKS EMA_5_Trend: 0.78% 10Minute StdDev: $0.779

Latest Price : $109.6(0.82%)

Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	106.82	107	108.78(0.13)	109.37(0.05)	(0)	109.54	1.5	2	39(-5.4)	45	[8]	[5]	[-1]	73	-73	CR	0.1	HoldShort?	(6)	0	-1	1	-4	1.1,95	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.37(hourly_sma_10 -0.16%) 108.78(hourly_sma_20 -0.69%) 107(daily_ema_10 -2.32%) 106.82(daily_ema_20 -2.48%) Resistance Levels:

2	Sep/1	14	106.82	107	108.64(0.07)	109.31(0.06)	109.48(0.03)	109.56	1.5	2	44(0.9)	25	[4]	[7]	[-1]	73	10	CR	0.1	HoldShort	(8)	2	-5	-1	6	1.1,95	50
3	Sep/1	13	106.82	107	108.56(0.09)	109.24(0.08)	109.45(0.16)	109.66	1.5	2	43(1.8)	40	[5]	[15]	[5]	78	45	UT	0.3	OpenLong	(4)	10	16	-3	7	1.4,93	50
4	Sep/1	12	106.82	107	108.46(0.06)	109.15(0.08)	109.28(-0.01)	109.34	1.4	2	42(0.5)	25	[4]	[5]	[-1]	71	10	CR	0.1	HoldShort	(4)	-1	1	-5	-6	1.1,93	50
5	Sep/1	11	106.82	107	108.39(0.07)	109.06(0.12)	109.29(0.03)	109.32	1.4	2	41(0.6)	20	[4]	[8]	[-4]	76	20	CR	0	OpenShort	(3)	2	-10	0	-8	1.2,96	50

6	Sep/1	10	106.82	107	108.31(0.09)	108.93(0.14)	109.26(0.08)	109.52	1.5	2	41(0.7)	30	[5]	[12]	[3]	86	33	UT	0.3	HoldLong	(6)	5	7	-1	5	1.6,96	50
7	Sep/1	9	106.82	107	108.21(0.13)	108.78(0.14)	109.17(0.13)	109.38	1.4	2	40(0.5)	50	[8]	[16]	[8]	86	2	UT	0.3	HoldLong?	(5)	8	21	-1	16	1.6,96	50
8	Aug/31	15	106.77	106.49	108.07(0.15)	108.63(0.08)	109.03(0.02)	108.96	1.2	1	39(-7.9)	35	[9]	[8]	[-5]	76	-79	CR	-0.1	OpenShort?	(6)	1	-14	-3	4	1.2,96	52
9	Aug/31	14	106.77	106.49	107.91(0.15)	108.54(0.15)	109.01(0.16)	109.23	1.4	1	47(-2.4)	45	[9]	[18]	[2]	88	1	UT	0.3	HoldLong	(9)	10	2	0	10	1.5,100	52
10	Aug/31	13	106.77	106.49	107.75(0.16)	108.38(0.18)	108.84(0.2)	109.19	1.3	1	50(-1.6)	50	[10]	[21]	[6]	90	9	UT	0.4	HoldLong	(9)	12	15	0	13	1.6,100	52

11	Aug/31	12	106.77	106.49	107.58(0.15)	108.19(0.2)	108.62(0.2)	108.9	1.2	1	51(-1.5)	50	[9]	[22]	[1]	85	10	UT	0.3	HoldLong	(8)	12	2	2	5	1.4,100	52
12	Aug/31	11	106.77	106.49	107.42(0.17)	107.97(0.08)	108.4(0.16)	108.87	1.2	1	53(-2.6)	50	[10]	[16]	[5]	88	-11	UT	0.5	HoldLong	(8)	10	1	5	20	1.5,100	52
13	Aug/31	10	106.77	106.49	107.24(0.17)	107.88(0.1)	108.23(0.17)	108.86	1.2	1	55(0)	50	[10]	[17]	[13]	89	11	UT	0.6	HoldLong	(10)	10	25	6	20	1.6,99	52
14	Aug/31	9	106.77	106.49	107.06(0.11)	107.77(0.04)	108.05(0.12)	108.37	0.9	1	55(-0.2)	35	[7]	[12]	[8]	79	34	UT	0.3	HoldLong?	(8)	7	17	0	20	1.3,96	52
15	Aug/30	15	106.76	106.01	106.94(0.1)	107.73(0.05)	107.92(0.15)	108.02	0.6	-2	56(4.4)	15	[6]	[13]	[3]	74	32	UT	0.1	OpenLong?	(6)	9	8	0	9	1.1,96	49

16	Aug/30	14	106.76	106.01	106.83(0.1)	107.68(0.04)	107.76(0.2)	107.86	0.6	-2	51(-0.3)	15	[6]	[16]	[-2]	72	45	CR	0.1	HoldShort	(5)	12	-10	7	5	1,97	49
17	Aug/30	13	106.76	106.01	106.72(0.13)	107.64(0.12)	107.54(0.01)	108.05	0.7	-2	51(0.1)	10	[8]	[7]	[1]	78	-19	RG	0.5	Wait	(7)	1	-1	10	1	1.3,95	49
18	Aug/30	12	106.76	106.01	106.58(0.15)	107.51(0.21)	107.53(0.06)	108.07	0.7	-2	51(-0.2)	40	[9]	[13]	[9]	74	-6	UT	0.5	OpenLong	(7)	4	25	8	-9	1.5,86	49
19	Aug/30	11	106.76	106.01	106.42(0.13)	107.28(0.16)	107.47(-0.06)	107.57	0.4	-2	52(-1.3)	10	[8]	[4]	[2]	51	-47	RG	0.1	Wait	(8)	-4	16	-14	-10	1.2,71	49
20	Aug/30	10	106.76	106.01	106.28(0.14)	107.11(0.13)	107.53(-0.06)	107.25	0.3	-2	53(-2.9)	30	[8]	[4]	[4]	49	-78	UT	-0.3	OpenLong	(7)	-4	25	-15	-18	0.9,76	49

21	Aug/30	9	106.76	106.01	106.13(0.1)	106.97(0.08)	107.59(-0.13)	106.77	0	-2	56(-3)	-40	[6]	[-2]	[-26]	49	-83	DR	-0.8	OpenShort?	(7)	-8	-62	-18	-20	0.6,84	49
22	Aug/29	15	106.87	105.58	106.02(0.14)	106.88(0.25)	107.73(0.21)	107.99	0.5	-7	59(15.3)	15	[8]	[22]	[4]	92	95	UT	0.2	OpenLong?	(10)	12	9	-5	20	1.7,99	50
23	Aug/29	14	106.87	105.58	105.87(0.17)	106.61(0.23)	107.5(0.38)	107.82	0.4	-7	43(1.9)	25	[10]	[32]	[0]	94	98	UT	0.3	OpenLong	(8)	23	-3	-6	20	1.8,99	50
24	Aug/29	13	106.87	105.58	105.69(0.14)	106.37(0.22)	107.09(0.37)	107.88	0.4	-7	42(5.3)	30	[8]	[31]	[10]	103	159	UT	0.8	HoldLong	(10)	22	15	-1	20	2.1,100	50
25	Aug/29	12	106.87	105.58	105.54(0.11)	106.14(0.15)	106.69(0.32)	107.58	0.3	-7	36(5.2)	15	[7]	[25]	[11]	108	157	UT	1	HoldLong	(7)	19	11	14	20	2.3,100	50

26	Aug/29	11	106.87	105.58	105.42(0.09)	105.98(0.16)	106.35(0.31)	107.37	0.2	-7	31(5.9)	20	[5]	[25]	[16]	111	167	UT	1.3	HoldLong	(6)	18	28	13	20	2.6,96	50
27	Aug/29	10	106.87	105.58	105.32(0.06)	105.81(0.14)	106.02(0.27)	106.81	-0	-7	25(3.7)	10	[4]	[21]	[24]	106	147	RG	1.3	SmallShort	(4)	16	54	21	20	2.4,96	50
28	Aug/29	9	106.87	105.58	105.26(-0.05)	105.66(0.09)	105.73(0.09)	105.76	-0.5	-7	21(-3.4)	-50	[-3]	[8]	[-2]	66	129	RG	0.1	Wait?	(1)	5	-11	13	-7	0.9,93	50
29	Aug/28	15	107.14	105.34	105.31(-0.06)	105.56(0.12)	105.64(0.08)	105.97	-0.4	-11	25(-1.2)	-50	[-4]	[6]	[6]	71	148	UR	0.5	SmallShort?	(-2)	5	7	23	1	1.1,93	43
30	Aug/28	14	107.14	105.34	105.37(-0.09)	105.43(0.13)	105.56(-0.05)	105.84	-0.5	-11	26(-5.1)	-50	[-5]	[-2]	[3]	44	124	DP	0.4	OpenShort	(-5)	-3	5	13	-7	0.6,79	43

31	Aug/28	13	107.14	105.34	105.47(-0.08)	105.29(0.13)	105.61(0.03)	105.74	-0.5	-11	31(-3.6)	-50	[-5]	[3]	[9]	28	125	UR	0.1	SmallShort	(-5)	2	24	7	3	0.3,70	43
32	Aug/28	12	107.14	105.34	105.55(-0.11)	105.15(0.02)	105.58(-0.02)	105.28	-0.6	-11	35(-2.9)	-50	[-7]	[-4]	[-1]	3	83	DT	-0.3	OpenShort	(-6)	-1	-6	2	3	-0.3,60	43
33	Aug/28	11	107.14	105.34	105.67(-0.09)	105.13(0.1)	105.6(0.1)	105.4	-0.6	-11	38(-2.1)	-50	[-5]	[6]	[-3]	4	94	RG	-0.2	Wait	(-6)	6	-15	10	0	-0.2,59	43
34	Aug/28	10	107.14	105.34	105.77(-0.09)	105.02(0.07)	105.49(0.16)	105.69	-0.5	-11	40(-1.8)	-50	[-5]	[9]	[0]	7	131	RG	0.2	Wait	(-5)	9	-14	16	20	-0.1,59	43
35	Aug/28	9	107.14	105.34	105.86(-0.05)	104.95(0.09)	105.32(0.32)	105.97	-0.4	-11	42(-1)	-30	[-3]	[19]	[13]	-2	149	UR	0.5	SmallShort?	(-4)	19	17	20	20	0.1,46	43

36	Aug/25	15	107.53	105.56	105.91(-0.01)	104.86(0.04)	104.98(0.26)	105.64	-0.6	-11	43(4)	-20	[-1]	[15]	[13]	-25	51	UR	0.5	SmallShort?	(-4)	15	19	15	20	-0.2,30	40
37	Aug/25	14	107.53	105.56	105.92(-0.01)	104.82(-0.03)	104.71(0.06)	105.27	-0.7	-11	39(0.1)	-20	[-1]	[1]	[12]	-42	-36	UR	0.5	SmallShort	(-2)	3	22	11	20	-0.5,21	40
38	Aug/25	13	107.53	105.56	105.93(-0.01)	104.85(-0.19)	104.65(0.1)	104.84	-0.8	-11	38(0.3)	-35	[-1]	[-1]	[5]	-62	-65	DP	0.2	OpenShort	(-2)	6	4	5	20	-0.9,11	40
39	Aug/25	12	107.53	105.56	105.94(-0.01)	105.05(-0.25)	104.55(-0.03)	104.77	-0.9	-11	38(0.2)	-30	[-1]	[-10]	[10]	-69	-108	DP	0.2	OpenShort	(-1)	-2	23	-0	20	-1,6	40
40	Aug/25	11	107.53	105.56	105.95(-0.06)	105.31(-0.33)	104.58(-0.18)	104.33	-1	-11	38(1.8)	-50	[-3]	[-21]	[0]	-75	-135	DT	-0.2	OpenShort	(-2)	-10	-2	6	0	-1.3,8	40

41	Aug/25	10	107.53	105.56	106.01(-0.08)	105.66(-0.28)	104.77(-0.17)	104.37	-1	-11	36(1.7)	-50	[-4]	[-19]	[-12]	-77	-112	DT	-0.3	OpenShort	(-3)	-9	-32	0	-20	-1.4,8	40
42	Aug/25	9	107.53	105.56	106.1(-0.09)	105.96(-0.24)	104.95(-0.1)	104.98	-0.8	-11	34(0.6)	-50	[-5]	[-15]	[11]	-68	-46	DP	0	OpenShort?	(-4)	-6	36	1	-13	-1,7	40
43	Aug/24	15	107.95	105.73	106.2(-0.15)	106.22(-0.29)	105.06(-0.48)	104.29	-1.1	-13	34(2.6)	-50	[-8]	[-39]	[-20]	-93	-151	DT	-0.7	OpenShort?	(-7)	-26	-36	-16	-20	-1.8,2	38
44	Aug/24	14	107.95	105.73	106.36(-0.11)	106.53(-0.22)	105.57(-0.45)	104.97	-0.9	-13	31(0.9)	-50	[-6]	[-35]	[-10]	-77	-132	DT	-0.6	HoldShort	(-7)	-25	-6	-20	-20	-1.4,8	38
45	Aug/24	13	107.95	105.73	106.48(-0.08)	106.77(-0.18)	106.05(-0.47)	105.09	-0.9	-13	30(1.4)	-50	[-4]	[-34]	[-17]	-70	-168	DT	-1	OpenShort	(-6)	-26	-15	-37	-20	-1.4,15	38

46	Aug/24	12	107.95	105.73	106.57(-0.05)	106.96(-0.07)	106.55(-0.41)	105.37	-0.8	-13	29(1.3)	-50	[-3]	[-27]	[-17]	-46	-163	DT	-1.3	OpenShort	(-4)	-23	-10	-39	-20	-1.3,37	38
47	Aug/24	11	107.95	105.73	106.62(-0.01)	107.03(0.02)	106.99(-0.36)	105.57	-0.7	-13	28(0.1)	-50	[-1]	[-22]	[-34]	-18	-180	DT	-1.6	OpenShort	(-3)	-20	-62	-33	-20	-1.2,62	38
48	Aug/24	10	107.95	105.73	106.63(0.08)	107.01(0.18)	107.38(-0.09)	106.79	-0.4	-13	28(-1.3)	-50	[4]	[-1]	[-12]	42	-84	DR	-0.7	OpenShort	(3)	-5	-32	14	-20	0.2,87	38
49	Aug/24	9	107.95	105.73	106.55(0.09)	106.82(0.22)	107.48(-0.02)	107.41	-0.2	-13	29(-0.9)	-35	[5]	[4]	[-0]	70	-17	RG	-0.1	Wait?	(6)	-1	-11	23	-7	0.9,97	38
50	Aug/23	15	108.36	106.1	106.45(0.12)	106.59(0.22)	107.5(0.11)	107.62	-0.2	-10	30(-0.2)	-5	[7]	[13]	[8]	80	17	RG	0.1	Wait?	(7)	6	5	27	20	1.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI