|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.0000 One month high (close): $37.0100
PFE Daily Change: 1.13% Daily StdDev 1.18% PFE EMA_5_Trend: -0.33% 10Minute StdDev: $0.1712
Latest Price : $35.78(1.13%) | Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 36.08 | 36.22 | 35.84(-0.06) | 35.74(0.03) | 35.81(-0.03) | 35.83 | -0.5 | | 3 | 31(-3.2) | -20 | [-5] | [-4] | [1] | 16 | 65 | DP | 0.1 | OpenShort? | | (-2) | -3 | -6 | 9 | 17 | -0.1,68 | 48 | Sample size 7 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 36.08(daily_ema_20 0.7%)
Down Forces:
Support Levels: 35.74(weak_hourly_sma_10 -0.25%)
Resistance Levels: 35.84(hourly_sma_20 0.03%) 36.22(weak_daily_ema_10 1.09%)
|
| | | 2 | Sep/1 | 14 | 36.08 | 36.22 | 35.86(-0.03) | 35.73(0.03) | 35.82(0.08) | 35.86 | -0.4 | | 3 | 34(-1.7) | 20 | [-3] | [6] | [9] | 8 | 60 | UR | 0.2 | SmallShort | | (-4) | 7 | 22 | 3 | 20 | 0,58 | 48 | | 3 | Sep/1 | 13 | 36.08 | 36.22 | 35.87(-0.06) | 35.72(-0.06) | 35.79(0.14) | 35.75 | -0.6 | | 3 | 36(-0.4) | 5 | [-5] | [7] | [1] | -15 | 87 | UR | -0.2 | SmallShort | | (-4) | 12 | 2 | -1 | 11 | -0.7,53 | 48 | | 4 | Sep/1 | 12 | 36.08 | 36.22 | 35.89(-0.06) | 35.74(-0.06) | 35.74(0.06) | 35.74 | -0.7 | | 3 | 36(-0.3) | -5 | [-5] | [0] | [-3] | -10 | 52 | RG | 0 | Wait | | (-4) | 5 | -22 | 18 | 11 | -0.8,60 | 48 | | 5 | Sep/1 | 11 | 36.08 | 36.22 | 35.91(-0.03) | 35.74(0) | 35.72(0.11) | 35.85 | -0.5 | | 3 | 36(-1.6) | 10 | [-3] | [8] | [2] | -2 | 49 | UR | 0.7 | SmallShort | | (-2) | 9 | -15 | 35 | 14 | -0.3,56 | 48 | | | | |
| 6 | Sep/1 | 10 | 36.08 | 36.22 | 35.92(-0.06) | 35.76(-0.03) | 35.68(0.08) | 35.93 | -0.3 | | 3 | 38(-1.6) | 20 | [-5] | [3] | [20] | -12 | 98 | UR | 1.3 | SmallShort | | (-2) | 7 | 41 | 27 | 20 | 0.1,36 | 48 | | 7 | Sep/1 | 9 | 36.08 | 36.22 | 35.94(-0.08) | 35.77(-0.08) | 35.68(0) | 35.72 | -0.7 | | 3 | 39(-2.8) | 15 | [-7] | [-6] | [19] | -65 | 38 | RG | 0.3 | Wait? | | (-6) | 0 | 47 | 10 | 20 | -1.1,13 | 48 | | 8 | Aug/31 | 15 | 36.05 | 36.31 | 35.97(-0.17) | 35.8(-0.17) | 35.65(-0.22) | 35.48 | -1 | | 3 | 42(-0.7) | -50 | [-14] | [-31] | [-13] | -108 | 1 | DT | -0.8 | CloseShort? | | (-8) | -19 | -27 | -6 | -20 | -2.3,0 | 45 | | 9 | Aug/31 | 14 | 36.05 | 36.31 | 36.03(-0.06) | 35.86(-0.11) | 35.73(-0.17) | 35.62 | -0.8 | | 3 | 43(3) | -10 | [-5] | [-22] | [-3] | -93 | -88 | DT | -0.5 | OpenShort | | (-12) | -15 | -8 | 0 | -11 | -1.7,0 | 45 | | 10 | Aug/31 | 13 | 36.05 | 36.31 | 36.05(-0.06) | 35.9(-0.11) | 35.79(-0.14) | 35.66 | -0.7 | | 3 | 40(3.6) | -15 | [-5] | [-20] | [-8] | -95 | -80 | DT | -0.6 | OpenShort | | (-4) | -12 | -17 | -2 | -20 | -1.8,0 | 45 | | | | |
| 11 | Aug/31 | 12 | 36.05 | 36.31 | 36.07(-0.06) | 35.94(-0.11) | 35.84(-0.11) | 35.75 | -0.5 | | 3 | 36(2.5) | -5 | [-5] | [-17] | [-3] | -90 | -50 | RG | -0.5 | Wait | | (-4) | -9 | -4 | -3 | -14 | -1.6,0 | 45 | | 12 | Aug/31 | 11 | 36.05 | 36.31 | 36.09(-0.06) | 35.98(-0.11) | 35.88(-0.17) | 35.77 | -0.5 | | 3 | 34(2.9) | -20 | [-5] | [-22] | [-8] | -93 | -68 | DT | -0.6 | OpenShort | | (-4) | -15 | -17 | -3 | -20 | -1.7,0 | 45 | | 13 | Aug/31 | 10 | 36.05 | 36.31 | 36.11(-0.03) | 36.02(-0.06) | 35.94(-0.14) | 35.86 | -0.3 | | 3 | 31(1.6) | -10 | [-3] | [-17] | [-6] | -88 | -76 | DT | -0.5 | OpenShort | | (-2) | -12 | -12 | -3 | -20 | -1.5,0 | 45 | | 14 | Aug/31 | 9 | 36.05 | 36.31 | 36.12(-0.06) | 36.04(-0.06) | 35.99(-0.08) | 35.92 | -0.2 | | 3 | 29(0) | -10 | [-5] | [-12] | [-2] | -80 | -11 | DT | -0.4 | HoldShort? | | (-2) | -7 | 0 | -6 | -6 | -1.2,0 | 45 | | 15 | Aug/30 | 15 | 36.04 | 36.43 | 36.14(-0.08) | 36.06(-0.06) | 36.02(-0.06) | 35.92 | -0.2 | | 7 | 29(-0.7) | -5 | [-7] | [-9] | [-6] | -84 | 19 | RG | -0.6 | Wait? | | (-6) | -5 | -8 | -7 | -20 | -1.4,1 | 54 | | | | |
| 16 | Aug/30 | 14 | 36.04 | 36.43 | 36.17(-0.06) | 36.08(-0.06) | 36.04(-0.11) | 35.96 | -0.1 | | 7 | 30(-0.1) | 0 | [-5] | [-12] | [-7] | -78 | -21 | RG | -0.5 | Wait | | (-4) | -9 | -17 | -4 | -6 | -1.3,5 | 54 | | 17 | Aug/30 | 13 | 36.04 | 36.43 | 36.19(-0.08) | 36.1(-0.08) | 36.08(-0.03) | 36.05 | 0 | | 7 | 30(-2.9) | 5 | [-7] | [-7] | [-2] | -63 | 46 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 3 | 6 | -0.8,7 | 54 | | 18 | Aug/30 | 12 | 36.04 | 36.43 | 36.22(-0.06) | 36.13(-0.17) | 36.08(0) | 36.09 | 0.1 | | 7 | 33(-2.9) | 25 | [-5] | [-8] | [4] | -63 | 32 | RG | 0 | Wait | | (-6) | 0 | 4 | -2 | 20 | -0.7,5 | 54 | | 19 | Aug/30 | 11 | 36.04 | 36.43 | 36.24(-0.08) | 36.19(-0.03) | 36.08(0) | 36.07 | 0.1 | | 7 | 36(-1.5) | 10 | [-7] | [-2] | [1] | -65 | 45 | RG | -0.1 | Wait | | (-4) | 0 | 8 | 1 | -17 | -0.9,8 | 54 | | 20 | Aug/30 | 10 | 36.04 | 36.43 | 36.27(-0.06) | 36.2(-0.03) | 36.09(-0.08) | 36.03 | -0 | | 7 | 37(1.1) | -5 | [-5] | [-9] | [-12] | -72 | -21 | RG | -0.3 | Wait | | (-6) | -7 | -28 | 0 | -20 | -1.2,8 | 54 | | | | |
| 21 | Aug/30 | 9 | 36.04 | 36.43 | 36.29(0.03) | 36.21(0.03) | 36.12(-0.03) | 36.18 | 0.3 | | 7 | 36(-0.6) | 50 | [3] | [-0] | [4] | -57 | -75 | UT | 0.3 | OpenLong? | | (-2) | -3 | 13 | 3 | -11 | -0.6,8 | 54 | | 22 | Aug/29 | 15 | 36.02 | 36.41 | 36.28(-0.03) | 36.2(0.03) | 36.13(-0.11) | 36.11 | 0.2 | | 7 | 37(1.1) | 30 | [-3] | [-7] | [-0] | -67 | -47 | RG | -0.1 | Wait? | | (0) | -9 | 8 | -9 | -17 | -0.8,3 | 55 | | 23 | Aug/29 | 14 | 36.02 | 36.41 | 36.29(-0.03) | 36.19(-0.06) | 36.17(-0.36) | 36.07 | 0.1 | | 7 | 36(1.2) | -5 | [-3] | [-32] | [-6] | -72 | -131 | RG | -0.5 | Wait | | (-2) | -30 | -4 | -21 | -17 | -1.1,6 | 55 | | 24 | Aug/29 | 13 | 36.02 | 36.41 | 36.29(0) | 36.21(-0.06) | 36.3(-0.03) | 36.09 | 0.1 | | 7 | 35(0.6) | 30 | [0] | [-4] | [-10] | -66 | -69 | DR | -1.1 | OpenShort | | (-2) | -3 | -15 | -25 | -8 | -1.1,12 | 55 | | 25 | Aug/29 | 12 | 36.02 | 36.41 | 36.29(0) | 36.23(-0.08) | 36.31(0.06) | 36.17 | 0.3 | | 7 | 34(-0.4) | 40 | [0] | [3] | [-6] | -41 | -23 | CR | -0.7 | HoldShort | | (0) | 5 | -6 | -26 | 8 | -0.7,27 | 55 | | | | |
| 26 | Aug/29 | 11 | 36.02 | 36.41 | 36.29(0) | 36.26(-0.06) | 36.29(0.06) | 36.2 | 0.3 | | 7 | 34(-0.2) | 25 | [0] | [3] | [-7] | -8 | -13 | CR | -0.5 | HoldShort | | (2) | 5 | -28 | 20 | -6 | -0.5,55 | 55 | | 27 | Aug/29 | 10 | 36.02 | 36.41 | 36.3(0.03) | 36.28(-0.08) | 36.27(0.14) | 36.35 | 0.6 | | 7 | 35(-0.4) | 35 | [3] | [10] | [-15] | 10 | 16 | CR | 0.4 | HoldShort | | (2) | 12 | -65 | 29 | 20 | 0.3,52 | 55 | | 28 | Aug/29 | 9 | 36.02 | 36.41 | 36.29(0.03) | 36.31(0.03) | 36.22(0.3) | 36.69 | 1.2 | | 7 | 35(3.9) | 50 | [3] | [28] | [47] | 38 | 163 | UT | 2.4 | OpenLong? | | (4) | 25 | 108 | 39 | 20 | 2,38 | 55 | | 29 | Aug/28 | 15 | 35.99 | 36.34 | 36.28(-0.06) | 36.3(-0.11) | 36.11(-0.14) | 36.13 | 0.3 | | 6 | 31(-0.7) | 0 | [-5] | [-17] | [2] | -68 | -11 | RG | 0.1 | Wait? | | (-4) | -12 | 8 | -3 | 3 | -0.9,5 | 58 | | 30 | Aug/28 | 14 | 35.99 | 36.34 | 36.3(-0.08) | 36.34(-0.08) | 36.16(-0.19) | 36.09 | 0.2 | | 6 | 32(-1.3) | -20 | [-7] | [-20] | [-5] | -78 | -21 | DT | -0.4 | HoldShort | | (-4) | -15 | 2 | -17 | -20 | -1.2,2 | 58 | | | | |
| 31 | Aug/28 | 13 | 35.99 | 36.34 | 36.33(-0.08) | 36.34(0) | 36.23(-0.19) | 36.08 | 0.2 | | 6 | 33(-2.6) | -20 | [-7] | [-17] | [-9] | -78 | -31 | DT | -0.8 | HoldShort | | (-6) | -15 | -2 | -26 | -20 | -1.4,7 | 58 | | 32 | Aug/28 | 12 | 35.99 | 36.34 | 36.36(-0.11) | 36.37(-0.03) | 36.3(-0.25) | 36.09 | 0.2 | | 6 | 36(-3) | -50 | [-9] | [-24] | [-14] | -59 | -15 | DT | -1 | OpenShort | | (-6) | -20 | -17 | -25 | -20 | -1.3,24 | 58 | | 33 | Aug/28 | 11 | 35.99 | 36.34 | 36.4(-0.08) | 36.37(0) | 36.39(-0.25) | 36.18 | 0.3 | | 6 | 39(-2.1) | -35 | [-7] | [-22] | [-15] | -28 | -40 | DT | -1 | OpenShort | | (-8) | -20 | -31 | -14 | -20 | -1,47 | 58 | | 34 | Aug/28 | 10 | 35.99 | 36.34 | 36.43(-0.05) | 36.38(0.03) | 36.48(-0.14) | 36.34 | 0.6 | | 6 | 41(-1.6) | -20 | [-4] | [-11] | [-10] | 0 | -1 | DT | -0.6 | OpenShort | | (-4) | -11 | -21 | -11 | -11 | -0.4,60 | 58 | | 35 | Aug/28 | 9 | 35.99 | 36.34 | 36.45(-0.05) | 36.37(0.11) | 36.53(0.05) | 36.45 | 0.8 | | 6 | 42(-2.1) | 20 | [-4] | [8] | [2] | 17 | 73 | UR | -0.3 | SmallShort? | | (-4) | 4 | 8 | -1 | -5 | 0,67 | 58 | | | | |
| 36 | Aug/25 | 15 | 35.98 | 36.33 | 36.47(-0.05) | 36.33(0.06) | 36.51(0.19) | 36.41 | 0.8 | | 7 | 45(-3.8) | 5 | [-4] | [17] | [-10] | 13 | 95 | RG | -0.4 | Wait? | | (-4) | 15 | -31 | 8 | -8 | -0.2,68 | 60 | | 37 | Aug/25 | 14 | 35.98 | 36.33 | 36.49(-0.05) | 36.31(0.08) | 36.44(0.19) | 36.57 | 1.1 | | 7 | 48(-1.9) | 30 | [-4] | [18] | [5] | 32 | 135 | UR | 0.5 | SmallShort | | (-4) | 15 | -8 | 26 | 20 | 0.3,74 | 60 | | 38 | Aug/25 | 13 | 35.98 | 36.33 | 36.51(-0.03) | 36.28(0.06) | 36.37(0.22) | 36.61 | 1.1 | | 7 | 50(-1.7) | 45 | [-2] | [20] | [12] | 19 | 129 | UR | 0.9 | SmallShort | | (-2) | 18 | 6 | 34 | 20 | 0.4,59 | 60 | | 39 | Aug/25 | 12 | 35.98 | 36.33 | 36.52(-0.03) | 36.26(0.03) | 36.29(0.22) | 36.58 | 1.1 | | 7 | 52(-2.1) | 50 | [-2] | [19] | [21] | -11 | 119 | UR | 1 | SmallShort | | (-4) | 18 | 40 | 21 | 20 | 0.2,34 | 60 | | 40 | Aug/25 | 11 | 35.98 | 36.33 | 36.53(-0.08) | 36.25(-0.08) | 36.21(0.17) | 36.37 | 0.7 | | 7 | 54(-1) | 50 | [-7] | [9] | [23] | -47 | 104 | UR | 0.5 | SmallShort | | (-4) | 14 | 56 | 10 | 20 | -0.5,16 | 60 | | | | |
| 41 | Aug/25 | 10 | 35.98 | 36.33 | 36.56(-0.08) | 36.28(-0.19) | 36.15(-0.08) | 36.08 | 0.2 | | 7 | 55(3.9) | 0 | [-7] | [-15] | [-7] | -82 | -59 | RG | -0.2 | Wait | | (-8) | -7 | -23 | 3 | -3 | -1.6,8 | 60 | | 42 | Aug/25 | 9 | 35.98 | 36.33 | 36.59(-0.05) | 36.35(-0.19) | 36.18(-0.03) | 36.2 | 0.4 | | 7 | 51(2.5) | 25 | [-4] | [-11] | [1] | -74 | -60 | RG | 0.1 | Wait? | | (-6) | -2 | -4 | 10 | 14 | -1.4,11 | 60 | | 43 | Aug/24 | 15 | 35.96 | 36.3 | 36.61(-0.11) | 36.42(-0.16) | 36.19(-0.11) | 36.22 | 0.5 | | 6 | 49(0.3) | 0 | [-9] | [-17] | [4] | -78 | -14 | RG | 0.1 | Wait? | | (-4) | -9 | 8 | 11 | -3 | -1.4,7 | 65 | | 44 | Aug/24 | 14 | 35.96 | 36.3 | 36.65(-0.11) | 36.48(-0.14) | 36.23(-0.19) | 36.18 | 0.4 | | 6 | 48(0.9) | -5 | [-9] | [-22] | [4] | -92 | -58 | RG | -0.2 | Wait | | (-8) | -15 | 13 | 7 | -14 | -1.8,3 | 65 | | 45 | Aug/24 | 13 | 35.96 | 36.3 | 36.69(-0.14) | 36.53(-0.19) | 36.3(-0.3) | 36.11 | 0.3 | | 6 | 47(4.2) | -45 | [-11] | [-34] | [-9] | -105 | -85 | DT | -0.7 | HoldShort | | (-10) | -24 | -13 | 0 | -20 | -2.2,0 | 65 | | | | |
| 46 | Aug/24 | 12 | 35.96 | 36.3 | 36.74(-0.14) | 36.6(-0.22) | 36.41(-0.33) | 36.18 | 0.4 | | 6 | 43(5) | -45 | [-11] | [-37] | [-9] | -110 | -84 | DT | -1 | HoldShort | | (-10) | -26 | -15 | -5 | -20 | -2.4,0 | 65 | | 47 | Aug/24 | 11 | 35.96 | 36.3 | 36.79(-0.11) | 36.68(-0.16) | 36.53(-0.3) | 36.26 | 0.5 | | 6 | 38(5.5) | -40 | [-9] | [-32] | [-16] | -113 | -100 | DT | -1.3 | HoldShort | | (-10) | -24 | -33 | -14 | -20 | -2.5,0 | 65 | | 48 | Aug/24 | 10 | 35.96 | 36.3 | 36.83(-0.05) | 36.74(-0.08) | 36.64(-0.19) | 36.43 | 0.9 | | 6 | 33(3.2) | -5 | [-4] | [-19] | [-14] | -105 | -107 | RG | -1.2 | SmallLong | | (-6) | -15 | -15 | -35 | -20 | -2.2,0 | 65 | | 49 | Aug/24 | 9 | 35.96 | 36.3 | 36.85(-0.08) | 36.77(-0.14) | 36.71(-0.14) | 36.51 | 1 | | 6 | 30(3.6) | -25 | [-6] | [-18] | [-15] | -95 | -38 | DT | -1.2 | OpenShort? | | (-4) | -11 | -23 | -32 | -20 | -2.1,8 | 65 | | 50 | Aug/23 | 15 | 35.96 | 36.26 | 36.88(-0.03) | 36.82(-0.05) | 36.76(-0.11) | 36.63 | 1.1 | | 5 | 26(4.5) | -10 | [-2] | [-10] | [-15] | -72 | -67 | DT | -0.9 | OpenShort? | | (-4) | -9 | -26 | -24 | -20 | -1.8,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|