APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.9750 One month high (close): $45.0850

APA Daily Change: 2.89% Daily StdDev 2.15% APA EMA_5_Trend: 1.13% 10Minute StdDev: $0.6173

Latest Price : $45.09(2.89%)

Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	43.63	43.34	44.26(0.14)	44.72(0.31)	45.16(0.04)	45.07	1.6	1	69(2.3)	20	[7]	[12]	[-6]	77	46	CR	-0.1	OpenShort?	(6)	2	-11	-10	-4	1.3,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.72(hourly_sma_10 -0.78%) 44.26(hourly_sma_20 -1.8%) 43.63(daily_ema_20 -3.2%) 43.34(daily_ema_10 -3.84%) Resistance Levels:

2	Sep/1	14	43.63	43.34	44.2(0.2)	44.58(0.29)	45.14(0.13)	45.18	1.7	1	66(2.6)	40	[9]	[16]	[-3]	88	45	CR	0.1	OpenShort	(7)	6	-9	-7	18	1.6,98	50
3	Sep/1	13	43.63	43.34	44.11(0.2)	44.45(0.34)	45.08(0.67)	45.27	1.8	1	64(5.8)	50	[9]	[43]	[5]	100	226	UT	0.3	HoldLong	(10)	31	3	-6	20	2,100	50
4	Sep/1	12	43.63	43.34	44.02(0.2)	44.3(0.34)	44.78(0.58)	45.24	1.8	1	58(7.7)	50	[9]	[39]	[12]	108	222	UT	0.9	HoldLong	(9)	27	21	-8	20	2.3,100	50
5	Sep/1	11	43.63	43.34	43.93(0.18)	44.15(0.3)	44.52(0.54)	45.03	1.6	1	50(6.5)	50	[8]	[36]	[11]	110	203	UT	1.1	HoldLong	(8)	25	5	20	20	2.4,100	50

6	Sep/1	10	43.63	43.34	43.85(0.21)	44.02(0.27)	44.28(0.59)	44.98	1.5	1	44(8)	50	[10]	[38]	[14]	117	193	UT	1.8	HoldLong	(9)	27	9	19	20	2.9,94	50
7	Sep/1	9	43.63	43.34	43.76(0.23)	43.9(0.23)	44.02(0.48)	44.89	1.4	1	36(7.7)	50	[11]	[32]	[50]	132	146	UT	2.7	HoldLong?	(9)	22	111	26	20	3.5,94	50
8	Aug/31	15	43.46	43.23	43.66(0.09)	43.8(-0.02)	43.81(-0.02)	43.8	0.4	1	28(-4.6)	20	[4]	[0]	[-3]	49	-69	DR	-0	OpenShort?	(4)	-1	-9	2	-2	0.6,84	38
9	Aug/31	14	43.46	43.23	43.62(0.14)	43.81(0.02)	43.82(0.11)	43.89	0.5	1	33(-4.2)	40	[7]	[8]	[3]	60	-59	UT	0.2	OpenLong	(6)	5	4	0	14	0.9,87	38
10	Aug/31	13	43.46	43.23	43.56(0.11)	43.81(0)	43.77(0.02)	43.85	0.4	1	37(-4.3)	25	[5]	[3]	[4]	53	-42	UT	0.2	OpenLong	(5)	1	14	-3	0	0.8,83	38

11	Aug/31	12	43.46	43.23	43.51(0.12)	43.8(-0.02)	43.76(-0.07)	43.71	0.3	1	41(-2.7)	15	[6]	[-2]	[-4]	44	-93	DR	-0.1	OpenShort	(5)	-3	-10	-5	-2	0.5,81	38
12	Aug/31	11	43.46	43.23	43.46(0.12)	43.81(0.09)	43.76(0)	43.81	0.4	1	44(-1.2)	20	[6]	[4]	[-2]	59	-45	CR	0	HoldShort	(6)	0	-1	-3	-16	0.9,86	38
13	Aug/31	10	43.46	43.23	43.41(0.09)	43.77(0.07)	43.79(-0.02)	43.82	0.4	1	45(-0.5)	15	[4]	[2]	[2]	62	-9	UT	0.1	OpenLong	(5)	-1	13	-6	-18	1,87	38
14	Aug/31	9	43.46	43.23	43.37(0.07)	43.74(0.05)	43.8(-0.07)	43.69	0.2	1	46(0.2)	-5	[3]	[-1]	[-5]	59	-22	DR	-0.3	OpenShort?	(4)	-3	-9	-8	-7	0.8,89	38
15	Aug/30	15	43.36	43.24	43.34(0.07)	43.72(0.11)	43.83(-0.02)	43.78	0.3	3	45(14.1)	15	[3]	[3]	[-5]	69	22	CR	-0.1	HoldShort?	(4)	-1	-7	-8	-16	1,94	44

16	Aug/30	14	43.36	43.24	43.31(0.12)	43.67(0.14)	43.84(0.02)	43.85	0.4	3	31(0.8)	35	[6]	[7]	[-1]	80	-1	CR	0	OpenShort	(3)	1	2	-5	-9	1.3,97	44
17	Aug/30	13	43.36	43.24	43.26(0.12)	43.61(0.21)	43.83(0.18)	43.83	0.4	3	31(1.3)	40	[6]	[16]	[-4]	82	52	CR	0	OpenShort	(5)	8	-6	-6	-7	1.4,97	44
18	Aug/30	12	43.36	43.24	43.21(0.12)	43.52(0.23)	43.75(0.18)	43.89	0.4	3	29(1.6)	40	[6]	[16]	[3]	94	82	UT	0.4	OpenLong	(5)	8	8	-4	11	1.8,99	44
19	Aug/30	11	43.36	43.24	43.16(0.12)	43.42(0.23)	43.67(0.14)	43.81	0.3	3	28(2.2)	45	[6]	[14]	[0]	94	60	UT	0.4	OpenLong	(5)	7	-4	4	11	1.8,99	44
20	Aug/30	10	43.36	43.24	43.11(0.14)	43.32(0.28)	43.61(0.28)	43.85	0.4	3	25(2.3)	50	[7]	[22]	[5]	101	96	UT	0.7	HoldLong	(5)	13	5	2	20	2.2,96	44

21	Aug/30	9	43.36	43.24	43.05(0.16)	43.2(0.21)	43.49(0.25)	43.8	0.3	3	23(0.8)	50	[7]	[19]	[16]	107	69	UT	1	CloseLong?	(7)	12	38	-1	20	2.5,94	44
22	Aug/29	15	43.14	43.21	42.98(0.09)	43.11(0.14)	43.38(0.21)	43.43	0.2	3	22(3)	40	[4]	[14]	[0]	82	60	UT	0.2	OpenLong?	(5)	10	-4	-4	20	1.5,94	41
23	Aug/29	14	43.14	43.21	42.94(0.09)	43.05(0.14)	43.29(0.28)	43.47	0.2	3	19(1.2)	45	[4]	[17]	[3]	96	100	UT	0.6	OpenLong	(4)	13	-5	8	20	1.9,98	41
24	Aug/29	13	43.14	43.21	42.9(0.12)	42.99(0.09)	43.17(0.33)	43.52	0.3	3	18(2.2)	50	[6]	[19]	[16]	110	100	UT	1.3	HoldLong	(5)	15	20	24	20	2.4,100	41
25	Aug/29	12	43.14	43.21	42.85(0.07)	42.95(0.05)	43.03(0.28)	43.33	0.1	3	16(1.9)	50	[3]	[15]	[15]	95	110	UT	1.3	OpenLong	(4)	13	17	26	20	2.1,92	41

26	Aug/29	11	43.14	43.21	42.82(0.05)	42.93(0.05)	42.91(0.16)	43.17	0	3	14(1.1)	45	[2]	[9]	[12]	73	69	UT	1.3	OpenLong	(2)	7	20	23	19	1.7,80	41
27	Aug/29	10	43.14	43.21	42.8(0.05)	42.91(0.02)	42.84(0.09)	42.98	-0.1	3	13(-0.5)	45	[2]	[5]	[7]	38	11	UT	0.8	OpenLong	(2)	4	10	13	14	1,63	41
28	Aug/29	9	43.14	43.21	42.78(0.02)	42.9(0.02)	42.8(-0.05)	42.88	-0.2	3	13(0)	25	[1]	[-1]	[2]	16	-14	RG	0.4	Wait?	(2)	-2	8	-1	-12	0.5,53	41
29	Aug/28	15	42.99	43.24	42.77(0.07)	42.89(-0.05)	42.82(-0.12)	42.8	-0.1	3	13(-1.2)	25	[3]	[-7]	[-0]	5	-93	RG	-0.1	Wait?	(0)	-6	8	-11	-16	0.2,50	49
30	Aug/28	14	42.99	43.24	42.74(0.02)	42.91(0.05)	42.87(-0.23)	42.72	-0.2	3	15(-0.3)	-5	[1]	[-10]	[-9]	-1	-78	DR	-0.7	OpenShort	(3)	-10	-10	-19	-20	-0.1,52	49

31	Aug/28	13	42.99	43.24	42.73(0.02)	42.89(0.09)	42.97(-0.02)	42.82	-0.1	3	15(-0.1)	10	[1]	[0]	[-7]	20	-5	DR	-0.7	OpenShort	(1)	-1	-3	-23	-20	0.4,60	49
32	Aug/28	12	42.99	43.24	42.72(0.02)	42.85(0.02)	42.98(-0.05)	42.85	-0.1	3	15(0)	10	[1]	[-3]	[-6]	37	-4	DR	-0.6	OpenShort	(2)	-2	-4	-23	-12	0.6,72	49
33	Aug/28	11	42.99	43.24	42.71(0.05)	42.84(0.09)	43(0.07)	42.89	-0.1	3	15(0)	15	[2]	[5]	[-8]	55	6	CR	-0.5	HoldShort	(1)	3	-21	-4	-5	0.8,85	49
34	Aug/28	10	42.99	43.24	42.69(0.09)	42.8(0.12)	42.97(0.09)	43.09	0.1	3	15(0.9)	30	[4]	[7]	[0]	89	21	UT	0.5	HoldLong	(3)	4	-7	3	20	1.8,94	49
35	Aug/28	9	42.99	43.24	42.65(0.14)	42.75(0.07)	42.93(0.23)	43.16	0.1	3	14(-2.8)	50	[6]	[13]	[16]	107	37	UT	1.1	CloseLong?	(5)	10	27	21	20	2.4,97	49

36	Aug/25	15	42.89	43.41	42.59(0.16)	42.72(0.05)	42.83(0.28)	42.9	0	5	17(-1.5)	50	[7]	[14]	[0]	68	-19	UT	0.3	OpenLong?	(5)	13	-6	5	16	1.2,88	57
37	Aug/25	14	42.89	43.41	42.59(0)	42.7(0.12)	42.71(0.07)	42.96	0	5	18(0.1)	35	[0]	[5]	[12]	79	118	UR	0.8	SmallShort	(7)	3	21	21	20	1.5,91	57
38	Aug/25	13	42.89	43.41	42.52(-0.05)	42.65(0.02)	42.68(0.14)	42.76	-0.1	5	18(-0.9)	10	[-2]	[5]	[-3]	44	147	RG	0.3	Wait	(-1)	6	-20	15	16	0.8,74	57
39	Aug/25	12	42.89	43.41	42.54(-0.02)	42.64(0.16)	42.62(0.16)	42.95	0	5	19(-1.2)	40	[-1]	[9]	[17]	53	160	UR	1	SmallShort	(-1)	7	44	7	14	1.3,70	57
40	Aug/25	11	42.89	43.41	42.55(-0.12)	42.57(-0.02)	42.55(-0.14)	42.53	-0.2	5	20(-3.4)	-10	[-5]	[-9]	[4]	17	85	DP	-0.1	OpenShort	(-3)	-6	15	2	-12	-0.1,69	57

41	Aug/25	10	42.89	43.41	42.6(-0.12)	42.58(-0.02)	42.61(-0.14)	42.39	-0.3	5	24(-2.4)	-40	[-5]	[-9]	[-14]	-1	35	DT	-0.6	OpenShort	(-6)	-6	-36	-4	-16	-0.5,62	57
42	Aug/25	9	42.89	43.41	42.65(-0.14)	42.59(0.02)	42.67(0.07)	42.73	-0.1	5	26(-4.1)	5	[-6]	[1]	[9]	32	179	UR	0.1	SmallShort?	(-4)	3	21	8	14	0.2,77	57
43	Aug/24	15	42.77	43.63	42.71(-0.16)	42.59(0)	42.64(-0.05)	42.53	-0.1	7	30(-2.3)	-10	[-7]	[-5]	[-3]	11	108	DT	-0.2	OpenShort?	(-6)	-2	-8	4	-12	-0.4,71	58
44	Aug/24	14	42.77	43.63	42.78(-0.16)	42.58(0.07)	42.66(0.16)	42.61	-0.1	7	33(-3.4)	-5	[-7]	[6]	[-4]	11	159	RG	-0.1	Wait	(-9)	7	-17	14	-7	-0.3,68	58
45	Aug/24	13	42.77	43.63	42.85(-0.14)	42.55(0.24)	42.59(0.12)	42.77	0	7	36(-2.1)	10	[-6]	[8]	[1]	8	148	UR	0.3	SmallShort	(-7)	5	2	11	-16	-0.1,60	58

46	Aug/24	12	42.77	43.63	42.91(-0.12)	42.45(0.24)	42.54(0.07)	42.75	-0	7	38(-1.2)	30	[-5]	[6]	[11]	-2	97	UR	0.3	SmallShort	(-5)	3	27	15	-2	-0.2,53	58
47	Aug/24	11	42.77	43.63	42.96(-0.14)	42.35(-0.12)	42.51(-0.05)	42.49	-0.2	7	39(-0.6)	0	[-6]	[-7]	[-3]	-31	18	RG	-0	Wait	(-7)	-2	-20	2	20	-0.7,37	58
48	Aug/24	10	42.77	43.63	43.02(-0.12)	42.4(-0.05)	42.53(0.14)	42.68	-0.1	7	40(-1.4)	50	[-5]	[3]	[19]	-26	75	UR	0.2	SmallShort	(-5)	6	43	-9	20	-0.5,37	58
49	Aug/24	9	42.77	43.63	43.07(-0.23)	42.42(-0.24)	42.47(-0.09)	42.27	-0.3	7	41(-0.2)	-30	[-10]	[-13]	[-9]	-46	16	DT	-0.3	OpenShort?	(-9)	-4	-25	-15	17	-1.1,32	58
50	Aug/23	15	42.65	43.83	43.17(-0.23)	42.52(-0.23)	42.51(0.33)	42.51	-0.1	9	42(0.3)	10	[-10]	[6]	[-1]	-37	161	RG	0	Wait?	(-9)	15	-8	-12	20	-0.9,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI