soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -0.76% Daily StdDev 4.97% soxs EMA_5_Trend: -3.25% 10Minute StdDev: $0.1272

Latest Price : $9.14(-0.76%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	14	10.16	9.96	9.29(-0.21)	(0)	9.2(-0.11)	9.17	-1.4	-5	19(-0.2)	-50	[-4]	[-6]	[-0]	-63	94	DT	-0.2	OpenShort	(-5)	-2	2	-6	0	-0.9,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.29(hourly_sma_20 1.31%) 9.96(daily_ema_10 8.62%) 10.16(daily_ema_20 10.8%)

2	Sep/1	13	10.16	9.96	9.31(-0.11)	(0)	9.21(-0.11)	9.16	-1.4	-5	19(0.1)	-35	[-2]	[-5]	[-4]	-59	-57	DT	-0.4	OpenShort	(-4)	-2	-13	3	0	-1.1,19	47
3	Sep/1	12	10.16	9.96	9.32(-0.21)	9.21(-0.11)	9.22(0.22)	9.23	-1.3	-5	19(-0.5)	-45	[-4]	[-0]	[4]	-45	221	UR	0.1	SmallShort	(-2)	4	-5	10	20	-0.7,23	47
4	Sep/1	11	10.16	9.96	9.34(-0.11)	9.22(-0.11)	9.2(0.11)	9.26	-1.3	-5	19(-1.4)	-30	[-2]	[-2]	[9]	-46	79	DP	0.4	OpenShort	(-2)	2	9	10	20	-0.6,19	47
5	Sep/1	10	10.16	9.96	9.35(-0.21)	9.23(-0.22)	9.19(-0.11)	9.21	-1.3	-5	21(-1.7)	-45	[-4]	[-8]	[-1]	-67	74	DT	0.1	OpenShort	(-4)	-2	4	0	-20	-1,8	47

6	Sep/1	9	10.16	9.96	9.37(-0.43)	9.25(-0.22)	9.2(-0.11)	9.19	-1.4	-5	22(-3.9)	-50	[-9]	[-9]	[-3]	-74	306	DT	-0.1	OpenShort?	(-5)	-2	0	-4	-20	-1.1,4	47
7	Aug/31	15	10.18	10.17	9.41(-0.53)	9.27(-0.11)	9.2(0)	9.19	-1.4	-3	26(-10.9)	-50	[-11]	[-6]	[-1]	-75	417	DT	-0.1	HoldShort?	(-5)	0	4	-5	-11	-1.2,5	41
8	Aug/31	14	10.18	10.17	9.46(-0.73)	9.28(-0.32)	9.21(-0.32)	9.17	-1.4	-3	37(-9.5)	-50	[-15]	[-16]	[-5]	-67	477	DT	-0.2	OpenShort	(-10)	-6	-7	2	-20	-1.1,11	41
9	Aug/31	13	10.18	10.17	9.53(-0.63)	9.31(-0.32)	9.24(-0.32)	9.21	-1.4	-3	47(-7.6)	-50	[-13]	[-15]	[-1]	-61	325	DT	-0.1	OpenShort	(-12)	-6	-12	6	20	-1,14	41
10	Aug/31	12	10.18	10.17	9.59(-0.62)	9.34(-0.43)	9.27(-0.32)	9.28	-1.3	-3	54(-3.8)	-50	[-12]	[-16]	[7]	-59	333	DP	0	OpenShort	(-10)	-6	13	4	20	-0.8,11	41

11	Aug/31	11	10.18	10.17	9.65(-0.62)	9.38(-0.21)	9.3(-0.21)	9.21	-1.4	-3	58(-4.6)	-50	[-12]	[-12]	[-0]	-74	230	DT	-0.2	OpenShort	(-10)	-4	7	-1	-20	-1.1,4	41
12	Aug/31	10	10.18	10.17	9.71(-0.72)	9.4(-0.42)	9.32(-0.43)	9.17	-1.4	-3	63(-2.1)	-50	[-14]	[-19]	[-23]	-78	184	DT	-0.3	HoldShort	(-12)	-9	-30	-2	-20	-1.2,2	41
13	Aug/31	9	10.18	10.17	9.78(-0.61)	9.44(-0.11)	9.36(-0.21)	9.34	-1.2	-3	65(-1.7)	-50	[-12]	[-11]	[-1]	-70	227	DT	-0	OpenShort?	(-12)	-4	-3	4	-11	-1,5	41
14	Aug/30	15	10.19	10.38	9.84(-0.51)	9.45(-0.21)	9.38(-0.32)	9.36	-1.2	1	67(-0.1)	-40	[-10]	[-13]	[-4]	-70	30	DT	-0	OpenShort?	(-8)	-6	-9	4	-20	-1,5	48
15	Aug/30	14	10.19	10.38	9.89(-0.6)	9.47(-0.32)	9.41(-0.53)	9.41	-1.1	1	67(-2.4)	-30	[-12]	[-18]	[7]	-72	67	DP	0	OpenShort	(-8)	-10	12	1	20	-1,3	48

16	Aug/30	13	10.19	10.38	9.95(-0.7)	9.5(-0.52)	9.46(-0.21)	9.34	-1.2	1	69(-1.8)	-35	[-14]	[-15]	[1]	-82	165	DP	-0.2	OpenShort	(-12)	-4	3	-2	0	-1.3,1	48
17	Aug/30	12	10.19	10.38	10.02(-0.89)	9.55(-1.04)	9.48(-0.42)	9.32	-1.2	1	71(-2)	-50	[-18]	[-25]	[-8]	-83	232	DT	-0.3	HoldShort	(-13)	-8	-24	-4	11	-1.4,2	48
18	Aug/30	11	10.19	10.38	10.11(-0.79)	9.65(-1.03)	9.48(0)	9.46	-1	1	73(-2.4)	-35	[-16]	[-16]	[4]	-75	298	DP	-0.1	OpenShort	(-13)	0	-10	5	20	-1.3,8	48
19	Aug/30	10	10.19	10.38	10.19(-0.78)	9.75(-1.02)	9.52(-0.21)	9.52	-1	1	75(-2.4)	-45	[-15]	[-20]	[-0]	-75	205	DT	0	HoldShort	(-13)	-4	-24	7	20	-1.3,8	48
20	Aug/30	9	10.19	10.38	10.27(-0.68)	9.85(-0.61)	9.54(0.1)	9.66	-0.8	1	78(-0.6)	-15	[-13]	[-9]	[11]	-72	251	DP	0.2	OpenShort?	(-13)	2	33	9	-20	-1.1,6	48

21	Aug/29	15	10.19	10.55	10.34(-0.58)	9.91(-1.1)	9.53(-0.94)	9.47	-0.9	5	78(13.5)	-40	[-11]	[-33]	[-4]	-90	-428	DT	-0.1	OpenShort?	(-13)	-19	0	5	-20	-1.6,0	50
22	Aug/29	14	10.19	10.55	10.4(-0.67)	10.02(-1.09)	9.62(-1.64)	9.47	-0.9	5	65(4.8)	-50	[-13]	[-47]	[-14]	-95	-575	DT	-0.3	OpenShort	(-11)	-32	-3	6	-20	-1.8,0	50
23	Aug/29	13	10.19	10.55	10.47(-0.48)	10.13(-0.98)	9.78(-1.91)	9.49	-0.9	5	60(7.3)	-45	[-9]	[-50]	[-23]	-100	-940	DT	-0.6	HoldShort	(-11)	-38	-17	3	-20	-2,0	50
24	Aug/29	12	10.19	10.55	10.52(-0.47)	10.23(-0.78)	9.97(-1.77)	9.59	-0.8	5	53(7.4)	-45	[-9]	[-46]	[-31]	-105	-850	DT	-0.9	HoldShort	(-8)	-35	-12	-9	-20	-2.2,0	50
25	Aug/29	11	10.19	10.55	10.57(-0.47)	10.31(-0.96)	10.15(-1.36)	9.66	-0.7	5	45(8.3)	-45	[-9]	[-39]	[-33]	-113	-708	DT	-1.4	HoldShort	(-8)	-27	-39	-17	-20	-2.5,0	50

26	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-37]	-109	-756	DT	-1.4	HoldShort	(-5)	-26	-63	-21	-20	-2.5,4	50
27	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	15	[2]	[-16]	[-11]	-79	-604	DR	-0.6	HoldShort?	(-3)	-9	-25	-9	-10	-1.5,9	50
28	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-1]	-61	-523	DR	-0.2	OpenShort?	(3)	0	-8	-12	20	-0.8,9	59
29	Aug/28	14	10.14	10.66	10.61(0.38)	10.63(-0.65)	10.48(0.29)	10.49	0.4	10	36(-5)	50	[8]	[2]	[10]	-47	-479	UT	0	OpenLong	(6)	6	22	-9	20	-0.4,13	59
30	Aug/28	13	10.14	10.66	10.57(0.19)	10.7(-0.56)	10.45(-0.76)	10.35	0.2	10	41(-2.7)	30	[4]	[-19]	[-23]	-51	-670	DR	-0.3	OpenShort	(5)	-15	-33	-12	-20	-0.6,14	59

31	Aug/28	12	10.14	10.66	10.55(0.29)	10.76(-0.28)	10.53(-0.38)	10.56	0.5	10	44(-2.4)	50	[6]	[-8]	[-7]	-26	-456	DR	0.1	OpenShort	(5)	-8	3	-8	-20	0,24	59
32	Aug/28	11	10.14	10.66	10.52(0.29)	10.79(-0.19)	10.57(-0.84)	10.54	0.5	10	46(-1.9)	50	[6]	[-16]	[-10]	-19	-585	DR	-0.1	OpenShort	(5)	-17	14	-19	-20	0,31	59
33	Aug/28	10	10.14	10.66	10.49(0.19)	10.81(-0.09)	10.66(-1.02)	10.45	0.4	10	48(-1.8)	35	[4]	[-19]	[-13]	-14	-578	DR	-0.5	OpenShort	(3)	-20	11	-23	-20	-0.1,39	59
34	Aug/28	9	10.14	10.66	10.47(0.1)	10.82(-0.18)	10.77(-1.55)	10.38	0.3	10	50(-0.7)	10	[2]	[-31]	[-42]	-1	-677	DR	-0.9	OpenShort?	(5)	-31	-45	-26	-20	-0.2,54	59
35	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	51(4)	10	[2]	[-11]	[-20]	38	-114	DR	-0.6	OpenShort?	(3)	-13	-20	-16	-20	0.5,75	65

36	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-18]	54	124	CR	-0.5	HoldShort	(3)	0	-30	-15	-20	0.8,84	65
37	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-5]	76	441	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
38	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-8]	87	578	CR	0.2	OpenShort	(5)	18	-16	-1	-20	1.6,97	65
39	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	30	2	20	2,100	65
40	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	485	UT	0.7	OpenLong	(3)	13	23	7	20	1.8,100	65

41	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	316	UT	0.5	OpenLong?	(5)	10	1	5	20	1.6,100	65
42	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	450	UT	0.7	OpenLong?	(5)	24	41	13	20	1.8,99	63
43	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	453	UT	0.4	OpenLong	(5)	24	-1	17	20	1.1,96	63
44	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	665	UR	1	SmallShort	(2)	23	6	40	20	1.2,95	63
45	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[23]	[36]	54	601	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63

46	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[51]	23	655	UR	1.9	SmallShort	(0)	18	65	38	20	1.1,45	63
47	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[32]	-46	340	UR	0.7	SmallShort	(-6)	5	56	13	20	-0.4,14	63
48	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-20	[-10]	[-14]	[-13]	-88	-2	DT	-0.3	HoldShort?	(-10)	-7	-5	-29	-20	-1.5,0	63
49	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-20	[-8]	[-17]	[-17]	-90	-167	DT	-0.3	HoldShort?	(-8)	-10	-18	-30	-20	-1.6,0	59
50	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-45	[-10]	[-24]	[-18]	-84	-137	DT	-0.2	HoldShort	(-8)	-18	-3	-28	-20	-1.4,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI