|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0900 One month high (close): $45.1350
IDRV Daily Change: 0.01% Daily StdDev 1.57% IDRV EMA_5_Trend: 0.58% 10Minute StdDev: $0.1977
Latest Price : $39.75(0.01%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 39.65 | 39.14 | 40.04(-0.05) | 39.86(-0.08) | 39.89(0.08) | 39.87 | 0.1 | | -8 | 14(-0.6) | -50 | [-3] | [3] | [0] | -53 | 31 | RG | -0.1 | Wait | | (-5) | 5 | 2 | -12 | 20 | -0.8,17 | 44 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.65(daily_ema_20 -0.55%) 39.86(hourly_sma_10 -0.03%)
Support Levels: 39.14(weak_daily_ema_10 -1.83%)
Resistance Levels: 40.04(weak_hourly_sma_20 0.43%)
|
| | | 2 | Sep/1 | 12 | 39.65 | 39.14 | 40.06(-0.05) | 39.89(-0.08) | 39.86(-0.03) | 39.86 | 0.1 | | -8 | 14(0.1) | -50 | [-3] | [-4] | [9] | -39 | -8 | DP | 0 | OpenShort | | (-3) | -2 | 18 | 13 | 5 | -0.9,34 | 44 | | 3 | Sep/1 | 11 | 39.65 | 39.14 | 40.08(-0.07) | 39.92(-0.13) | 39.86(0) | 39.75 | 0.1 | | -8 | 14(0.8) | -50 | [-5] | [-4] | [-19] | -60 | -9 | DT | -0.6 | OpenShort | | (-5) | 0 | -62 | 7 | 3 | -1.6,30 | 44 | | 4 | Sep/1 | 10 | 39.65 | 39.14 | 40.11(0.02) | 39.92(0) | 39.87(0.2) | 40.14 | 0.3 | | -8 | 13(-0.1) | 15 | [1] | [14] | [23] | -17 | 40 | UT | 1.3 | OpenLong | | (-1) | 13 | 54 | 15 | 20 | 0.1,31 | 44 | | 5 | Sep/1 | 9 | 39.65 | 39.14 | 40.1(-0.02) | 39.97(-0.12) | 39.79(-0.13) | 39.8 | 0.1 | | -8 | 14(0.5) | -45 | [-1] | [-11] | [0] | -77 | -83 | DT | 0 | HoldShort? | | (-1) | -8 | 5 | -4 | -13 | -1.5,11 | 44 | | | | |
| 6 | Aug/31 | 15 | 39.8 | 38.98 | 40.11(0.07) | 40.02(-0.1) | 39.84(-0.2) | 39.77 | -0 | | -13 | 13(-2.2) | -40 | [5] | [-14] | [-8] | -82 | -201 | DR | -0.4 | HoldShort? | | (-1) | -13 | -16 | -11 | -10 | -1.7,11 | 41 | | 7 | Aug/31 | 14 | 39.8 | 38.98 | 40.08(0.1) | 40.06(-0.1) | 39.92(-0.15) | 39.87 | 0 | | -13 | 15(-5.2) | -30 | [6] | [-11] | [-1] | -61 | -188 | DR | -0.2 | OpenShort | | (6) | -10 | 13 | -19 | -20 | -0.8,9 | 41 | | 8 | Aug/31 | 13 | 39.8 | 38.98 | 40.04(0.1) | 40.1(-0.07) | 39.98(-0.22) | 39.79 | -0 | | -13 | 20(-3.8) | -35 | [6] | [-14] | [-5] | -65 | -215 | DR | -0.5 | OpenShort | | (6) | -14 | 8 | -30 | -20 | -0.7,3 | 41 | | 9 | Aug/31 | 12 | 39.8 | 38.98 | 40(0.1) | 40.13(-0.12) | 40.07(-0.2) | 39.74 | -0 | | -13 | 24(-3.4) | -50 | [6] | [-14] | [-22] | -48 | -211 | DR | -0.8 | OpenShort | | (6) | -13 | -43 | -29 | -20 | -0.6,17 | 41 | | 10 | Aug/31 | 11 | 39.8 | 38.98 | 39.96(0.15) | 40.18(-0.1) | 40.15(-0.1) | 40.01 | 0.1 | | -13 | 28(-3.3) | -20 | [10] | [-7] | [-12] | -4 | -166 | DR | -0.3 | OpenShort | | (10) | -6 | -24 | -20 | -10 | 0.1,44 | 41 | | | | |
| 11 | Aug/31 | 10 | 39.8 | 38.98 | 39.9(0.18) | 40.22(-0.05) | 40.19(-0.05) | 40.16 | 0.2 | | -13 | 31(-2.6) | 0 | [12] | [-2] | [-2] | 24 | -123 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -10 | 7 | 0.5,61 | 41 | | 12 | Aug/31 | 9 | 39.8 | 38.98 | 39.83(0.18) | 40.24(-0.02) | 40.21(-0.02) | 40.18 | 0.2 | | -13 | 34(-2) | -20 | [12] | [1] | [-5] | 40 | -95 | CR | -0.1 | HoldShort? | | (13) | -1 | -11 | -8 | -2 | 0.6,75 | 41 | | 13 | Aug/30 | 15 | 39.99 | 38.85 | 39.76(0.18) | 40.25(0.02) | 40.22(0.07) | 40.25 | 0.1 | | -16 | 36(2.3) | 10 | [12] | [9] | [5] | 55 | -43 | RG | 0 | Wait? | | (12) | 5 | 20 | -2 | -12 | 0.8,85 | 38 | | 14 | Aug/30 | 14 | 39.99 | 38.85 | 39.69(0.18) | 40.24(-0.02) | 40.19(-0.05) | 40.12 | 0.1 | | -16 | 33(-1.8) | -25 | [12] | [-0] | [-9] | 54 | -83 | DR | -0.1 | OpenShort | | (12) | -3 | -24 | -3 | -12 | 0.7,86 | 38 | | 15 | Aug/30 | 13 | 39.99 | 38.85 | 39.62(0.2) | 40.25(0.12) | 40.21(-0.07) | 40.27 | 0.1 | | -16 | 35(-1) | -5 | [13] | [3] | [1] | 64 | -57 | RG | 0.1 | Wait | | (13) | -5 | 8 | -1 | -20 | 1,89 | 38 | | | | |
| 16 | Aug/30 | 12 | 39.99 | 38.85 | 39.54(0.25) | 40.2(0.22) | 40.24(-0.07) | 40.22 | 0.1 | | -16 | 36(-1.5) | -10 | [16] | [7] | [-5] | 61 | -97 | CR | -0 | HoldShort | | (15) | -5 | -1 | -6 | -20 | 1,86 | 38 | | 17 | Aug/30 | 11 | 39.99 | 38.85 | 39.44(0.23) | 40.11(0.33) | 40.27(-0.02) | 40.23 | 0.1 | | -16 | 38(-0.9) | 10 | [15] | [14] | [1] | 64 | -34 | RG | -0.1 | Wait | | (16) | -1 | 16 | -10 | -20 | 1.1,86 | 38 | | 18 | Aug/30 | 10 | 39.99 | 38.85 | 39.35(0.25) | 39.98(0.28) | 40.28(-0.05) | 40.13 | 0.1 | | -16 | 38(-0.9) | -15 | [16] | [11] | [-8] | 68 | -62 | CR | -0.2 | HoldShort | | (16) | -3 | -11 | -9 | -20 | 1.1,90 | 38 | | 19 | Aug/30 | 9 | 39.99 | 38.85 | 39.25(0.26) | 39.87(0.33) | 40.3(0.05) | 40.2 | 0.1 | | -16 | 39(-0.1) | -15 | [17] | [19] | [-13] | 79 | -8 | CR | -0.1 | OpenShort? | | (17) | 3 | -34 | -7 | -10 | 1.3,96 | 38 | | 20 | Aug/29 | 15 | 40.16 | 38.69 | 39.15(0.28) | 39.74(0.4) | 40.28(0.27) | 40.42 | 0.1 | | -21 | 39(6.4) | 20 | [18] | [35] | [6] | 93 | 108 | UT | 0.2 | OpenLong? | | (20) | 17 | 11 | -4 | 20 | 1.7,100 | 36 | | | | |
| 21 | Aug/29 | 14 | 40.16 | 38.69 | 39.04(0.31) | 39.58(0.38) | 40.17(0.58) | 40.35 | 0.1 | | -21 | 33(1.6) | 25 | [20] | [54] | [7] | 95 | 175 | UT | 0.3 | OpenLong | | (18) | 37 | 10 | -6 | 20 | 1.8,100 | 36 | | 22 | Aug/29 | 13 | 40.16 | 38.69 | 38.92(0.28) | 39.43(0.38) | 39.94(0.63) | 40.29 | 0.1 | | -21 | 31(2.6) | 25 | [18] | [57] | [8] | 100 | 227 | UT | 0.5 | HoldLong | | (20) | 40 | 13 | -7 | 20 | 2,100 | 36 | | 23 | Aug/29 | 12 | 40.16 | 38.69 | 38.81(0.26) | 39.28(0.33) | 39.69(0.63) | 40.21 | 0 | | -21 | 29(3.4) | 25 | [17] | [55] | [13] | 105 | 256 | UT | 0.8 | HoldLong | | (18) | 40 | 14 | 2 | 20 | 2.2,100 | 36 | | 24 | Aug/29 | 11 | 40.16 | 38.69 | 38.71(0.23) | 39.15(0.38) | 39.44(0.61) | 40.12 | -0 | | -21 | 25(4.4) | 25 | [15] | [55] | [22] | 113 | 283 | UT | 1.2 | HoldLong | | (17) | 39 | 38 | 8 | 20 | 2.5,100 | 36 | | 25 | Aug/29 | 10 | 40.16 | 38.69 | 38.62(0.26) | 39(0.36) | 39.2(0.54) | 39.88 | -0.1 | | -21 | 21(4) | 25 | [17] | [50] | [43] | 120 | 204 | UT | 1.5 | HoldLong | | (15) | 34 | 106 | 10 | 20 | 2.8,100 | 36 | | | | |
| 26 | Aug/29 | 9 | 40.16 | 38.69 | 38.52(0.13) | 38.86(0.21) | 38.99(0.21) | 39.23 | -0.4 | | -21 | 17(1.4) | 30 | [8] | [23] | [16] | 98 | 101 | UT | 0.6 | OpenLong? | | (10) | 13 | 39 | 4 | 20 | 1.9,100 | 36 | | 27 | Aug/28 | 15 | 40.36 | 38.55 | 38.47(0.05) | 38.78(0.18) | 38.91(0.1) | 38.99 | -0.6 | | -31 | 16(2.5) | -30 | [3] | [10] | [2] | 88 | 115 | RG | 0.2 | Wait? | | (6) | 6 | 3 | 2 | 3 | 1.5,100 | 20 | | 28 | Aug/28 | 14 | 40.36 | 38.55 | 38.45(0.05) | 38.71(0.18) | 38.87(0.03) | 38.97 | -0.6 | | -31 | 13(0.7) | -35 | [3] | [6] | [3] | 89 | 96 | RG | 0.3 | Wait | | (5) | 2 | 8 | 1 | 5 | 1.6,99 | 20 | | 29 | Aug/28 | 13 | 40.36 | 38.55 | 38.43(0.03) | 38.64(0.23) | 38.86(0.18) | 38.92 | -0.6 | | -31 | 12(0.8) | -30 | [2] | [17] | [5] | 87 | 146 | RG | 0.2 | Wait | | (2) | 12 | 13 | 0 | 8 | 1.6,97 | 20 | | 30 | Aug/28 | 12 | 40.36 | 38.55 | 38.42(0.03) | 38.55(0.16) | 38.79(0.13) | 38.84 | -0.6 | | -31 | 12(0.5) | -30 | [2] | [11] | [1] | 82 | 113 | RG | 0.2 | Wait | | (2) | 9 | 2 | -5 | 15 | 1.5,94 | 20 | | | | |
| 31 | Aug/28 | 11 | 40.36 | 38.55 | 38.41(0.05) | 38.49(0.21) | 38.74(0.26) | 38.83 | -0.6 | | -31 | 11(0.6) | -20 | [3] | [22] | [4] | 86 | 126 | RG | 0.3 | Wait | | (3) | 17 | 3 | 8 | 20 | 1.6,96 | 20 | | 32 | Aug/28 | 10 | 40.36 | 38.55 | 38.41(0) | 38.41(0.16) | 38.64(0.21) | 38.81 | -0.6 | | -31 | 11(0.2) | -35 | [0] | [16] | [1] | 87 | 165 | UR | 0.7 | SmallShort | | (2) | 14 | -11 | 15 | 20 | 1.6,97 | 20 | | 33 | Aug/28 | 9 | 40.36 | 38.55 | 38.39(0.08) | 38.35(0.21) | 38.56(0.39) | 38.88 | -0.6 | | -31 | 10(1.5) | 15 | [5] | [31] | [24] | 96 | 149 | UT | 1.3 | OpenLong? | | (2) | 26 | 41 | 35 | 20 | 2,96 | 20 | | 34 | Aug/25 | 15 | 40.68 | 38.65 | 38.36(0.05) | 38.27(0.1) | 38.41(0.26) | 38.63 | -0.8 | | -34 | 9(0.9) | 0 | [3] | [18] | [12] | 63 | 86 | RG | 1 | SmallShort? | | (2) | 17 | 10 | 26 | 20 | 1.3,80 | 14 | | 35 | Aug/25 | 14 | 40.68 | 38.65 | 38.36(0) | 38.23(0.13) | 38.31(0.18) | 38.57 | -0.8 | | -34 | 8(0.2) | -5 | [0] | [12] | [21] | 42 | 107 | UR | 1.3 | SmallShort | | (3) | 12 | 41 | 26 | 20 | 1.1,64 | 14 | | | | |
| 36 | Aug/25 | 13 | 40.68 | 38.65 | 38.36(0) | 38.18(0.03) | 38.24(0.16) | 38.32 | -0.9 | | -34 | 8(0) | -35 | [0] | [8] | [4] | -8 | 31 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 18 | 18 | -0.1,45 | 14 | | 37 | Aug/25 | 12 | 40.68 | 38.65 | 38.36(0) | 38.17(-0.05) | 38.18(0.1) | 38.33 | -0.9 | | -34 | 8(-0.1) | -30 | [0] | [1] | [11] | -15 | 27 | UR | 0.7 | SmallShort | | (0) | 7 | 18 | 11 | 20 | -0,35 | 14 | | 38 | Aug/25 | 11 | 40.68 | 38.65 | 38.34(-0.03) | 38.19(-0.1) | 38.18(0) | 38.22 | -0.9 | | -34 | 8(0.2) | -50 | [-2] | [-8] | [11] | -35 | 1 | DP | 0.4 | OpenShort | | (-2) | 0 | 17 | 17 | 20 | -0.6,30 | 14 | | 39 | Aug/25 | 10 | 40.68 | 38.65 | 38.35(-0.05) | 38.23(-0.13) | 38.14(-0.05) | 38.12 | -1 | | -34 | 8(0.2) | -50 | [-3] | [-12] | [-6] | -62 | -21 | DT | -0.1 | OpenShort | | (-2) | -3 | -18 | -1 | 3 | -1.2,18 | 14 | | 40 | Aug/25 | 9 | 40.68 | 38.65 | 38.37(-0.03) | 38.28(-0.1) | 38.16(0.13) | 38.23 | -0.9 | | -34 | 7(0) | -35 | [-2] | [1] | [15] | -49 | 26 | UR | 0.4 | SmallShort? | | (-3) | 9 | 39 | 8 | 3 | -0.7,19 | 14 | | | | |
| 41 | Aug/24 | 15 | 41.01 | 38.82 | 38.38(-0.08) | 38.32(-0.16) | 38.11(-0.13) | 38 | -1.2 | | -35 | 7(0.6) | -50 | [-5] | [-20] | [-11] | -86 | -50 | DT | -0.6 | HoldShort? | | (-3) | -9 | -27 | -4 | -16 | -2,14 | 8 | | 42 | Aug/24 | 14 | 41.01 | 38.82 | 38.41(-0.08) | 38.38(-0.1) | 38.16(-0.18) | 38.16 | -1.1 | | -35 | 7(-0.1) | -50 | [-5] | [-21] | [1] | -60 | -32 | DP | 0 | OpenShort | | (-5) | -12 | 2 | 13 | -20 | -1.4,25 | 8 | | 43 | Aug/24 | 13 | 41.01 | 38.82 | 38.44(-0.05) | 38.42(-0.08) | 38.23(-0.26) | 38.15 | -1.1 | | -35 | 7(0.4) | -50 | [-3] | [-25] | [-7] | -72 | -96 | DT | -0.4 | OpenShort | | (-5) | -17 | -13 | -5 | -20 | -1.6,18 | 8 | | 44 | Aug/24 | 12 | 41.01 | 38.82 | 38.46(-0.05) | 38.45(-0.03) | 38.33(-0.21) | 38.23 | -1.1 | | -35 | 7(0.3) | -50 | [-3] | [-21] | [3] | -74 | -63 | DP | -0.6 | OpenShort | | (-3) | -14 | 34 | -34 | -20 | -1.4,11 | 8 | | 45 | Aug/24 | 11 | 41.01 | 38.82 | 38.48(-0.05) | 38.46(-0.1) | 38.41(-0.31) | 38.03 | -1.1 | | -35 | 6(1.4) | -50 | [-3] | [-29] | [-24] | -98 | -148 | DT | -2.3 | OpenShort | | (-3) | -20 | -32 | -52 | -20 | -2.8,22 | 8 | | | | |
| 46 | Aug/24 | 10 | 41.01 | 38.82 | 38.5(-0.05) | 38.5(-0.05) | 38.53(-0.21) | 38.22 | -1.1 | | -35 | 5(0.6) | -50 | [-3] | [-21] | [-27] | -57 | -73 | DT | -2.5 | OpenShort | | (-3) | -14 | -51 | -37 | -20 | -2.2,48 | 8 | | 47 | Aug/24 | 9 | 41.01 | 38.82 | 38.5(0) | 38.52(0.05) | 38.61(0.03) | 38.53 | -1 | | -35 | 4(-0.1) | -50 | [0] | [-1] | [-7] | 28 | 8 | DR | -0.7 | OpenShort? | | (2) | 2 | -17 | -4 | -10 | 0.1,75 | 8 | | 48 | Aug/23 | 15 | 41.3 | 39.12 | 38.5(0) | 38.5(0.08) | 38.6(0.08) | 38.63 | -1 | | -35 | 4(0.1) | -40 | [0] | [3] | [3] | 58 | 50 | UR | 0.3 | SmallShort? | | (-2) | 5 | -2 | 19 | 8 | 1,83 | 7 | | 49 | Aug/23 | 14 | 41.3 | 39.12 | 38.52(0.1) | 38.47(0.05) | 38.57(0.18) | 38.64 | -1 | | -35 | 4(-1.5) | 10 | [7] | [10] | [8] | 53 | -27 | RG | 0.6 | Wait | | (2) | 12 | 5 | 18 | 20 | 1.1,75 | 7 | | 50 | Aug/23 | 13 | 41.3 | 39.12 | 38.48(0.05) | 38.45(0.03) | 38.5(0.05) | 38.61 | -1 | | -35 | 6(-0.9) | -25 | [3] | [-0] | [4] | 39 | -8 | RG | 0.7 | Wait | | (5) | 3 | 2 | 13 | 16 | 0.9,66 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|