|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.6000 One month high (close): $45.0000
BAX Daily Change: 0% Daily StdDev 1.65% BAX EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $40.6(0%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 42.03 | 41.5 | 41.44(-0.22) | 40.83(-0.15) | 40.71(-0.1) | 40.56 | -1.7 | | -10 | 78(0.4) | -50 | [-13] | [-16] | [-2] | -83 | -15 | DT | -0.2 | HoldShort | | (-13) | -6 | -1 | -2 | -15 | -1.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.83(hourly_sma_10 0.67%) 41.44(hourly_sma_20 2.17%) 41.5(daily_ema_10 2.32%) 42.03(daily_ema_20 3.62%)
|
| | | 2 | Sep/1 | 12 | 42.03 | 41.5 | 41.53(-0.22) | 40.89(-0.27) | 40.75(-0.2) | 40.57 | -1.7 | | -10 | 78(1.6) | -50 | [-13] | [-26] | [-6] | -82 | -60 | DT | -0.3 | OpenShort | | (-15) | -12 | -15 | -0 | -12 | -1.4,3 | 26 | | 3 | Sep/1 | 11 | 42.03 | 41.5 | 41.62(-0.19) | 41(-0.32) | 40.83(-0.15) | 40.67 | -1.6 | | -10 | 76(2.3) | -50 | [-12] | [-24] | [-7] | -81 | -78 | DT | -0.2 | OpenShort | | (-13) | -9 | -28 | 5 | 20 | -1.5,7 | 26 | | 4 | Sep/1 | 10 | 42.03 | 41.5 | 41.7(-0.14) | 41.13(-0.27) | 40.89(-0.05) | 40.86 | -1.4 | | -10 | 74(3.2) | -50 | [-9] | [-15] | [-1] | -76 | -71 | DT | -0 | OpenShort | | (-12) | -3 | -9 | 6 | 10 | -1.3,7 | 26 | | 5 | Sep/1 | 9 | 42.03 | 41.5 | 41.76(-0.12) | 41.24(-0.29) | 40.91(-0.07) | 40.92 | -1.3 | | -10 | 71(3.5) | -50 | [-7] | [-17] | [11] | -81 | -96 | DP | 0 | OpenShort? | | (-9) | -4 | 30 | 5 | 0 | -1.4,4 | 26 | | | | |
| 6 | Aug/31 | 15 | 42.2 | 41.63 | 41.81(-0.14) | 41.36(-0.39) | 40.94(-0.24) | 40.72 | -1.7 | | -11 | 67(7.6) | -50 | [-9] | [-31] | [-13] | -97 | -179 | DT | -0.4 | OpenShort? | | (-9) | -15 | -34 | 3 | -20 | -1.9,1 | 23 | | 7 | Aug/31 | 14 | 42.2 | 41.63 | 41.87(-0.07) | 41.52(-0.29) | 41.04(-0.32) | 40.95 | -1.4 | | -11 | 60(4.4) | -50 | [-4] | [-31] | [-5] | -94 | -230 | DT | -0.2 | OpenShort | | (-6) | -19 | -9 | 4 | -20 | -1.8,1 | 23 | | 8 | Aug/31 | 13 | 42.2 | 41.63 | 41.9(-0.05) | 41.64(-0.34) | 41.17(-0.48) | 41.01 | -1.4 | | -11 | 55(4.2) | -50 | [-3] | [-42] | [-2] | -97 | -279 | DT | -0.3 | OpenShort | | (-6) | -29 | 7 | -3 | -20 | -1.9,1 | 23 | | 9 | Aug/31 | 12 | 42.2 | 41.63 | 41.92(-0.07) | 41.78(-0.33) | 41.37(-0.51) | 40.96 | -1.4 | | -11 | 51(5.4) | -50 | [-4] | [-44] | [-13] | -105 | -288 | DT | -0.9 | HoldShort | | (-3) | -31 | -18 | -18 | -20 | -2.2,0 | 23 | | 10 | Aug/31 | 11 | 42.2 | 41.63 | 41.95(-0.07) | 41.92(-0.31) | 41.58(-0.5) | 41.08 | -1.3 | | -11 | 46(5.3) | -50 | [-4] | [-43] | [-18] | -105 | -264 | DT | -1.3 | HoldShort | | (-4) | -30 | -18 | -34 | -20 | -2.2,0 | 23 | | | | |
| 11 | Aug/31 | 10 | 42.2 | 41.63 | 41.98(-0.07) | 42.05(-0.28) | 41.79(-0.5) | 41.2 | -1.1 | | -11 | 40(4.9) | -50 | [-4] | [-42] | [-31] | -89 | -245 | DT | -1.7 | OpenShort | | (-3) | -30 | -55 | -34 | -20 | -2.2,16 | 23 | | 12 | Aug/31 | 9 | 42.2 | 41.63 | 42.01(-0.07) | 42.17(-0.17) | 42(-0.26) | 41.58 | -0.7 | | -11 | 35(1.3) | -50 | [-4] | [-24] | [-29] | -51 | -95 | DT | -1.4 | OpenShort? | | (-1) | -16 | -62 | -27 | -20 | -1.4,34 | 23 | | 13 | Aug/30 | 15 | 42.36 | 41.76 | 42.01(0) | 42.24(-0.07) | 42.11(-0.17) | 42.01 | -0.4 | | -8 | 34(-1.3) | -50 | [0] | [-13] | [-5] | -4 | -53 | DR | -0.3 | OpenShort? | | (-1) | -10 | -1 | -18 | -20 | -0.1,49 | 35 | | 14 | Aug/30 | 14 | 42.36 | 41.76 | 42.04(0.05) | 42.27(-0.02) | 42.18(-0.21) | 42.02 | -0.4 | | -8 | 35(-1.2) | -50 | [3] | [-13] | [-10] | 12 | -106 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -15 | -20 | -0.1,64 | 35 | | 15 | Aug/30 | 13 | 42.36 | 41.76 | 42.02(0.05) | 42.28(0.07) | 42.27(-0.09) | 42.1 | -0.3 | | -8 | 37(-0.7) | -50 | [3] | [-3] | [-13] | 31 | -54 | DR | -0.6 | OpenShort | | (3) | -6 | -19 | -16 | -20 | 0.3,73 | 35 | | | | |
| 16 | Aug/30 | 12 | 42.36 | 41.76 | 42(0.07) | 42.25(0.07) | 42.31(-0.05) | 42.23 | -0.2 | | -8 | 37(-1.4) | -30 | [4] | [-0] | [-2] | 49 | -34 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -14 | -16 | 0.7,81 | 35 | | 17 | Aug/30 | 11 | 42.36 | 41.76 | 41.97(0.07) | 42.22(0.14) | 42.33(-0.09) | 42.2 | -0.2 | | -8 | 39(-0.9) | -45 | [4] | [-1] | [-11] | 57 | -44 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -9 | -20 | 0.7,89 | 35 | | 18 | Aug/30 | 10 | 42.36 | 41.76 | 41.94(0.12) | 42.16(0.21) | 42.37(0.02) | 42.36 | 0 | | -8 | 40(0.6) | -15 | [8] | [9] | [-6] | 78 | -19 | CR | -0 | OpenShort | | (6) | 1 | -12 | -5 | -19 | 1.3,95 | 35 | | 19 | Aug/30 | 9 | 42.36 | 41.76 | 41.89(0.12) | 42.07(0.21) | 42.36(0.17) | 42.44 | 0.1 | | -8 | 39(0.5) | 0 | [8] | [18] | [7] | 90 | 49 | RG | 0.2 | Wait? | | (7) | 11 | 17 | -3 | 20 | 1.7,97 | 35 | | 20 | Aug/29 | 15 | 42.46 | 41.76 | 41.84(0.1) | 41.98(0.17) | 42.29(0.21) | 42.32 | -0.1 | | -10 | 39(7.5) | -30 | [6] | [19] | [-1] | 85 | 61 | CR | 0.1 | OpenShort? | | (7) | 13 | -5 | -3 | 16 | 1.5,97 | 39 | | | | |
| 21 | Aug/29 | 14 | 42.46 | 41.76 | 41.8(0.1) | 41.91(0.14) | 42.2(0.24) | 42.36 | -0.1 | | -10 | 31(2.5) | -20 | [6] | [20] | [4] | 94 | 90 | RG | 0.5 | Wait | | (6) | 15 | -3 | 11 | 20 | 1.8,99 | 39 | | 22 | Aug/29 | 13 | 42.46 | 41.76 | 41.76(0.12) | 41.85(0.05) | 42.1(0.36) | 42.38 | -0.1 | | -10 | 29(3) | 10 | [7] | [25] | [13] | 98 | 119 | RG | 1 | SmallShort | | (6) | 22 | 5 | 24 | 20 | 2.2,93 | 39 | | 23 | Aug/29 | 12 | 42.46 | 41.76 | 41.71(0.1) | 41.83(0.07) | 41.95(0.43) | 42.34 | -0.1 | | -10 | 26(4.2) | 5 | [6] | [30] | [24] | 93 | 158 | RG | 1.5 | SmallShort | | (7) | 26 | 43 | 27 | 20 | 2.5,80 | 39 | | 24 | Aug/29 | 11 | 42.46 | 41.76 | 41.67(0.05) | 41.8(0.1) | 41.77(0.22) | 42.04 | -0.4 | | -10 | 21(1.6) | -5 | [3] | [17] | [16] | 62 | 95 | RG | 1.3 | SmallShort | | (3) | 14 | 26 | 31 | 20 | 1.8,67 | 39 | | 25 | Aug/29 | 10 | 42.46 | 41.76 | 41.67(0) | 41.76(0.02) | 41.68(0.1) | 41.86 | -0.6 | | -10 | 20(0.2) | -50 | [0] | [6] | [4] | 26 | 75 | UR | 0.9 | SmallShort | | (1) | 6 | -1 | 24 | 5 | 1.1,48 | 39 | | | | |
| 26 | Aug/29 | 9 | 42.46 | 41.76 | 41.65(0.02) | 41.75(0.07) | 41.64(0.07) | 41.87 | -0.6 | | -10 | 20(0.8) | -25 | [1] | [6] | [15] | 13 | 48 | RG | 1.2 | SmallShort? | | (1) | 4 | 35 | 14 | 7 | 1.1,35 | 39 | | 27 | Aug/28 | 15 | 42.58 | 41.75 | 41.64(0.02) | 41.72(0.02) | 41.61(-0.26) | 41.63 | -0.8 | | -13 | 19(1.8) | -50 | [1] | [-17] | [3] | -31 | -86 | RG | 0.1 | Wait? | | (0) | -16 | 21 | -13 | -20 | -0.1,22 | 32 | | 28 | Aug/28 | 14 | 42.58 | 41.75 | 41.63(0.02) | 41.72(0) | 41.72(-0.26) | 41.49 | -1 | | -13 | 17(-0.7) | -50 | [1] | [-18] | [-10] | -46 | -116 | DR | -1.2 | OpenShort | | (0) | -16 | -8 | -31 | -20 | -0.7,22 | 32 | | 29 | Aug/28 | 13 | 42.58 | 41.75 | 41.63(0) | 41.71(0.05) | 41.83(-0.05) | 41.55 | -0.9 | | -13 | 18(-0.5) | -50 | [0] | [-3] | [-15] | -28 | -33 | DR | -1.4 | OpenShort | | (1) | -3 | -12 | -47 | -20 | -0.4,32 | 32 | | 30 | Aug/28 | 12 | 42.58 | 41.75 | 41.62(0.02) | 41.71(0) | 41.85(-0.05) | 41.63 | -0.8 | | -13 | 18(-0.2) | -50 | [1] | [-5] | [-12] | 9 | -33 | DR | -1.1 | OpenShort | | (3) | -3 | -16 | -37 | -12 | 0,59 | 32 | | | | |
| 31 | Aug/28 | 11 | 42.58 | 41.75 | 41.61(0.05) | 41.69(0.02) | 41.87(0.1) | 41.74 | -0.7 | | -13 | 18(-0.6) | -50 | [3] | [5] | [-21] | 47 | 5 | CR | -0.6 | HoldShort | | (1) | 6 | -65 | -1 | 5 | 0.6,82 | 32 | | 32 | Aug/28 | 10 | 42.58 | 41.75 | 41.59(0.1) | 41.68(0.22) | 41.83(0.34) | 42.19 | -0.3 | | -13 | 19(5.6) | 5 | [6] | [27] | [16] | 113 | 125 | RG | 1.7 | SmallShort | | (6) | 21 | 26 | 23 | 20 | 2.8,93 | 32 | | 33 | Aug/28 | 9 | 42.58 | 41.75 | 41.55(0.02) | 41.59(0.1) | 41.69(0.24) | 42.01 | -0.5 | | -13 | 13(2.7) | -5 | [1] | [16] | [26] | 119 | 151 | RG | 2.1 | SmallShort? | | (4) | 15 | 48 | 44 | 20 | 3.1,91 | 32 | | 34 | Aug/25 | 15 | 42.75 | 41.86 | 41.54(-0.02) | 41.59(0) | 41.59(0.12) | 41.68 | -0.8 | | -17 | 11(-0.3) | -45 | [-1] | [4] | [4] | 51 | 80 | UR | 0.8 | SmallShort? | | (0) | 7 | -7 | 23 | 20 | 1.2,71 | 23 | | 35 | Aug/25 | 14 | 42.75 | 41.86 | 41.54(0) | 41.59(0) | 41.54(0.07) | 41.73 | -0.7 | | -17 | 11(0.4) | -20 | [0] | [1] | [17] | 43 | 58 | UR | 1.2 | SmallShort | | (-3) | 4 | 31 | 24 | 20 | 1.2,63 | 23 | | | | |
| 36 | Aug/25 | 13 | 42.75 | 41.86 | 41.55(0.02) | 41.55(-0.05) | 41.51(-0.02) | 41.52 | -0.9 | | -17 | 11(-0.3) | -50 | [1] | [-5] | [-1] | -12 | -35 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 10 | -5 | -0.2,43 | 23 | | 37 | Aug/25 | 12 | 42.75 | 41.86 | 41.54(0.02) | 41.57(0.05) | 41.52(0.07) | 41.56 | -0.8 | | -17 | 11(-0.7) | -35 | [1] | [3] | [3] | -17 | -2 | RG | 0.3 | Wait | | (1) | 4 | 10 | -5 | 5 | 0.1,31 | 23 | | 38 | Aug/25 | 11 | 42.75 | 41.86 | 41.53(0.05) | 41.55(0.02) | 41.49(-0.02) | 41.49 | -0.9 | | -17 | 12(-1.8) | -30 | [3] | [-3] | [3] | -28 | -66 | RG | 0 | Wait | | (1) | -1 | 16 | -5 | -20 | -0.2,27 | 23 | | 39 | Aug/25 | 10 | 42.75 | 41.86 | 41.51(0.07) | 41.55(0) | 41.5(-0.14) | 41.38 | -1 | | -17 | 13(-3.9) | -50 | [4] | [-10] | [-15] | -41 | -137 | DR | -0.6 | OpenShort | | (3) | -9 | -33 | -8 | -20 | -0.7,27 | 23 | | 40 | Aug/25 | 9 | 42.75 | 41.86 | 41.48(0.05) | 41.54(0.02) | 41.56(-0.07) | 41.61 | -0.8 | | -17 | 17(-0.1) | -35 | [3] | [-6] | [2] | -1 | -39 | RG | 0.2 | Wait? | | (6) | -4 | 6 | -3 | 2 | 0.5,37 | 23 | | | | |
| 41 | Aug/24 | 15 | 43.01 | 42.02 | 41.48(0) | 41.53(0.05) | 41.59(-0.05) | 41.57 | -1 | | -16 | 17(0.5) | -45 | [0] | [-4] | [5] | -14 | 17 | DP | -0.1 | OpenShort? | | (1) | -3 | 21 | -15 | 5 | 0.4,26 | 20 | | 42 | Aug/24 | 14 | 43.01 | 42.02 | 41.46(-0.1) | 41.51(-0.02) | 41.59(0) | 41.43 | -1.1 | | -16 | 17(-2.7) | -50 | [-6] | [-5] | [-7] | -17 | 91 | DT | -0.7 | OpenShort | | (-1) | 0 | -12 | -16 | -2 | -0.1,36 | 20 | | 43 | Aug/24 | 13 | 43.01 | 42.02 | 41.5(-0.07) | 41.52(-0.02) | 41.61(0.07) | 41.51 | -1 | | -16 | 20(-2.4) | -50 | [-4] | [-0] | [-9] | 7 | 87 | DT | -0.3 | OpenShort | | (-4) | 4 | -25 | -2 | -2 | 0,57 | 20 | | 44 | Aug/24 | 12 | 43.01 | 42.02 | 41.53(-0.05) | 41.53(-0.07) | 41.58(0.14) | 41.68 | -0.9 | | -16 | 22(-0.9) | -50 | [-3] | [3] | [2] | 32 | 124 | UR | 0.3 | SmallShort | | (-4) | 9 | -12 | 15 | 20 | 0.5,69 | 20 | | 45 | Aug/24 | 11 | 43.01 | 42.02 | 41.53(0) | 41.56(0.02) | 41.52(0.14) | 41.76 | -0.9 | | -16 | 23(-0.2) | -30 | [0] | [7] | [9] | 31 | 85 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 17 | 17 | 0.6,66 | 20 | | | | |
| 46 | Aug/24 | 10 | 43.01 | 42.02 | 41.55(-0.02) | 41.55(0.1) | 41.46(0.17) | 41.66 | -0.9 | | -16 | 23(-0.5) | -25 | [-1] | [10] | [14] | 13 | 93 | UR | 0.6 | SmallShort | | (-1) | 10 | 35 | 10 | 7 | 0.3,55 | 20 | | 47 | Aug/24 | 9 | 43.01 | 42.02 | 41.56(-0.07) | 41.51(0.02) | 41.39(-0.1) | 41.42 | -1.1 | | -16 | 24(-0.6) | -50 | [-4] | [-9] | [1] | -14 | 15 | DP | 0.1 | OpenShort? | | (-3) | -6 | 10 | -1 | -20 | -0.4,46 | 20 | | 48 | Aug/23 | 15 | 43.21 | 42.17 | 41.59(-0.07) | 41.5(0.05) | 41.43(-0.14) | 41.35 | -1 | | -20 | 24(4.8) | -50 | [-4] | [-11] | [-6] | -21 | -25 | DT | -0.2 | OpenShort? | | (-4) | -9 | -6 | -7 | -20 | -0.7,47 | 19 | | 49 | Aug/23 | 14 | 43.21 | 42.17 | 41.62(-0.05) | 41.48(0.14) | 41.49(-0.26) | 41.39 | -1 | | -20 | 19(0.1) | -50 | [-3] | [-16] | [-10] | -18 | -77 | DT | -0.3 | OpenShort | | (-4) | -16 | -15 | -6 | -20 | -0.6,47 | 19 | | 50 | Aug/23 | 13 | 43.21 | 42.17 | 41.64(-0.05) | 41.42(0.05) | 41.6(-0.05) | 41.49 | -0.9 | | -20 | 19(-0.1) | -50 | [-3] | [-6] | [4] | -11 | -2 | DP | -0.3 | OpenShort | | (-3) | -3 | 12 | -4 | 5 | -0.4,49 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|