|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2433.8900 One month high (close): $2563.1800
AZO Daily Change: 0.44% Daily StdDev 1.2% AZO EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $2542.39(0.44%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 2485.05 | 2493.25 | 2544.97(0.01) | 2537.33(-0.04) | 2530.36(-0.09) | 2530.05 | 1.3 | | 6 | 38(-1) | 50 | [1] | [-7] | [5] | -74 | -99 | RG | -0 | Wait | | (1) | -8 | 22 | -6 | -12 | -1.2,6 | 52 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 2544.97(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 2493.25(daily_ema_10 -1.45%) 2485.05(daily_ema_20 -1.78%)
Resistance Levels: 2537.33(weak_hourly_sma_10 0.29%)
|
| | | 2 | Sep/1 | 12 | 2485.05 | 2493.25 | 2544.97(0) | 2538.26(-0.13) | 2532.69(-0.18) | 2522.09 | 1.1 | | 6 | 39(-0.1) | 25 | [0] | [-18] | [-10] | -93 | -145 | DR | -0.8 | HoldShort | | (-1) | -15 | -16 | -22 | -18 | -1.7,0 | 52 | | 3 | Sep/1 | 11 | 2485.05 | 2493.25 | 2544.72(0.03) | 2541.52(-0.15) | 2537.35(-0.14) | 2527.9 | 1.3 | | 6 | 39(-3.6) | 30 | [3] | [-15] | [-8] | -83 | -148 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -24 | -4 | -1.3,0 | 52 | | 4 | Sep/1 | 10 | 2485.05 | 2493.25 | 2543.96(0.06) | 2545.36(-0.15) | 2541.02(-0.13) | 2531.76 | 1.4 | | 6 | 42(-8.5) | 35 | [5] | [-14] | [-12] | -57 | -161 | DR | -0.6 | OpenShort | | (3) | -11 | -23 | -23 | -8 | -0.8,13 | 52 | | 5 | Sep/1 | 9 | 2485.05 | 2493.25 | 2542.4(0.11) | 2549.13(-0.08) | 2541.02(-0) | 2540.05 | 1.6 | | 6 | 51(-11.9) | 50 | [9] | [1] | [-5] | -26 | -142 | CR | -0.2 | HoldShort? | | (6) | 0 | -6 | -16 | -7 | -0.1,27 | 52 | | | | |
| 6 | Aug/31 | 15 | 2480.32 | 2484.55 | 2539.54(0.11) | 2551.06(-0.07) | 2544.3(0.02) | 2542.06 | 2 | | 4 | 63(-14.5) | 50 | [9] | [3] | [-4] | -12 | -117 | CR | -0.1 | HoldShort? | | (8) | 2 | -4 | -12 | -11 | 0.1,36 | 57 | | 7 | Aug/31 | 14 | 2480.32 | 2484.55 | 2536.8(0.15) | 2552.74(-0.05) | 2543.85(-0.08) | 2543.7 | 2 | | 4 | 77(-13.7) | 50 | [13] | [-4] | [-6] | 11 | -175 | DR | -0 | OpenShort | | (8) | -7 | -12 | -6 | -14 | 0.3,53 | 57 | | 8 | Aug/31 | 13 | 2480.32 | 2484.55 | 2533(0.17) | 2552.74(0) | 2545.89(-0.15) | 2547.91 | 2.1 | | 4 | 91(-11.3) | 50 | [14] | [-7] | [-0] | 21 | -189 | RG | 0.1 | Wait | | (12) | -13 | 6 | -7 | -16 | 0.5,58 | 57 | | 9 | Aug/31 | 12 | 2480.32 | 2484.55 | 2528.71(0.14) | 2553.92(-0.01) | 2549.76(-0.16) | 2545.56 | 2.1 | | 4 | 102(-5.2) | 50 | [12] | [-9] | [-1] | 24 | -146 | DR | -0.1 | OpenShort | | (12) | -13 | 9 | -14 | -19 | 0.5,61 | 57 | | 10 | Aug/31 | 11 | 2480.32 | 2484.55 | 2525.18(0.14) | 2554.11(0.06) | 2553.85(-0.16) | 2542.28 | 2 | | 4 | 107(-5.9) | 40 | [12] | [-6] | [-4] | 30 | -146 | DR | -0.3 | OpenShort | | (10) | -13 | 7 | -18 | -20 | 0.5,67 | 57 | | | | |
| 11 | Aug/31 | 10 | 2480.32 | 2484.55 | 2521.6(0.12) | 2552.62(0.05) | 2557.84(-0.16) | 2539.7 | 1.9 | | 4 | 113(-3.4) | 15 | [10] | [-7] | [-18] | 43 | -122 | DR | -0.5 | OpenShort | | (10) | -13 | -36 | -16 | -20 | 0.5,80 | 57 | | 12 | Aug/31 | 9 | 2480.32 | 2484.55 | 2518.58(0.15) | 2551.39(0.14) | 2557.84(-0) | 2553 | 2.3 | | 4 | 117(0) | 30 | [13] | [11] | [-17] | 67 | -40 | CR | -0.2 | HoldShort? | | (11) | 0 | -40 | -8 | -20 | 0.9,94 | 57 | | 13 | Aug/30 | 15 | 2477.31 | 2476.81 | 2514.77(0.2) | 2547.92(0.21) | 2562.13(0.16) | 2567.91 | 3 | | 5 | 117(-0.8) | 50 | [17] | [29] | [1] | 85 | 17 | UT | 0.2 | HoldLong? | | (13) | 13 | 1 | -3 | 10 | 1.4,100 | 66 | | 14 | Aug/30 | 14 | 2477.31 | 2476.81 | 2509.7(0.22) | 2542.56(0.27) | 2558.06(0.14) | 2567.31 | 2.9 | | 5 | 118(2.4) | 50 | [18] | [29] | [6] | 90 | 15 | UT | 0.3 | OpenLong | | (15) | 11 | 17 | -2 | 11 | 1.6,100 | 66 | | 15 | Aug/30 | 13 | 2477.31 | 2476.81 | 2504.15(0.24) | 2535.69(0.3) | 2554.4(0.27) | 2561.14 | 2.7 | | 5 | 115(0.6) | 50 | [19] | [41] | [2] | 90 | 28 | UT | 0.2 | HoldLong | | (15) | 22 | 6 | -3 | 6 | 1.6,100 | 66 | | | | |
| 16 | Aug/30 | 12 | 2477.31 | 2476.81 | 2498.25(0.23) | 2528.03(0.29) | 2547.4(0.26) | 2558.79 | 2.7 | | 5 | 115(3.4) | 50 | [19] | [40] | [4] | 93 | 49 | UT | 0.3 | OpenLong | | (17) | 21 | 9 | -5 | 20 | 1.7,100 | 66 | | 17 | Aug/30 | 11 | 2477.31 | 2476.81 | 2492.53(0.21) | 2520.84(0.36) | 2540.72(0.28) | 2555.47 | 2.5 | | 5 | 111(7.2) | 50 | [17] | [44] | [9] | 95 | 87 | UT | 0.4 | OpenLong | | (17) | 23 | 22 | -1 | 20 | 1.8,100 | 66 | | 18 | Aug/30 | 10 | 2477.31 | 2476.81 | 2487.32(0.18) | 2511.91(0.35) | 2533.57(0.28) | 2547.63 | 2.3 | | 5 | 104(9.2) | 50 | [15] | [43] | [1] | 98 | 112 | UT | 0.4 | OpenLong | | (14) | 23 | -3 | -2 | 20 | 1.9,100 | 66 | | 19 | Aug/30 | 9 | 2477.31 | 2476.81 | 2482.73(0.18) | 2503.23(0.28) | 2526.5(0.38) | 2548.85 | 2.3 | | 5 | 95(11) | 50 | [15] | [48] | [26] | 108 | 171 | UT | 0.8 | HoldLong? | | (13) | 31 | 63 | -1 | 20 | 2.3,100 | 66 | | 20 | Aug/29 | 15 | 2470.57 | 2468.24 | 2478.22(0.14) | 2496.25(0.23) | 2516.98(0.34) | 2526.24 | 2.4 | | 2 | 84(-16.4) | 50 | [11] | [40] | [3] | 98 | 125 | UT | 0.4 | HoldLong? | | (10) | 27 | 2 | -5 | 20 | 1.9,100 | 61 | | | | |
| 21 | Aug/29 | 14 | 2470.57 | 2468.24 | 2474.67(0.13) | 2490.54(0.19) | 2508.57(0.31) | 2525.59 | 2.3 | | 2 | 100(12.6) | 50 | [11] | [36] | [9] | 105 | 148 | UT | 0.7 | HoldLong | | (10) | 25 | 15 | -0 | 20 | 2.2,100 | 61 | | 22 | Aug/29 | 13 | 2470.57 | 2468.24 | 2471.41(0.11) | 2485.72(0.16) | 2500.85(0.42) | 2520.26 | 2.1 | | 2 | 88(13.1) | 50 | [9] | [44] | [12] | 110 | 194 | UT | 0.9 | HoldLong | | (9) | 34 | 16 | 10 | 20 | 2.4,100 | 61 | | 23 | Aug/29 | 12 | 2470.57 | 2468.24 | 2468.64(0.11) | 2481.69(0.2) | 2490.41(0.43) | 2514.38 | 1.9 | | 2 | 74(15.8) | 50 | [9] | [46] | [21] | 113 | 187 | UT | 1.4 | HoldLong | | (8) | 35 | 44 | 12 | 20 | 2.6,98 | 61 | | 24 | Aug/29 | 11 | 2470.57 | 2468.24 | 2466(0.05) | 2476.76(0.17) | 2479.78(0.17) | 2498.4 | 1.2 | | 2 | 59(7.9) | 50 | [4] | [23] | [19] | 106 | 120 | UT | 1.4 | HoldLong | | (6) | 14 | 38 | 26 | 20 | 2.3,98 | 61 | | 25 | Aug/29 | 10 | 2470.57 | 2468.24 | 2464.81(0.03) | 2472.63(0.17) | 2475.55(0.13) | 2484.64 | 0.6 | | 2 | 51(3.5) | 15 | [2] | [19] | [1] | 80 | 84 | UT | 0.8 | OpenLong | | (1) | 11 | -7 | 20 | -1 | 1.7,87 | 61 | | | | |
| 26 | Aug/29 | 9 | 2470.57 | 2468.24 | 2464.18(0.01) | 2468.41(0.17) | 2472.36(0.07) | 2487.11 | 0.7 | | 2 | 47(2.1) | 30 | [1] | [14] | [21] | 77 | 99 | UT | 1.3 | OpenLong? | | (2) | 6 | 57 | 5 | 16 | 2.1,74 | 61 | | 27 | Aug/28 | 15 | 2467.86 | 2465.38 | 2463.89(-0.03) | 2464.21(0.06) | 2470.6(-0.1) | 2466.76 | -0.1 | | -2 | 45(-10.5) | -25 | [-2] | [-7] | [2] | 29 | 16 | DP | -0.4 | OpenShort? | | (-2) | -8 | 11 | -7 | -5 | 0.3,71 | 53 | | 28 | Aug/28 | 14 | 2467.86 | 2465.38 | 2464.58(-0.03) | 2462.8(0.02) | 2473.11(-0.03) | 2462.89 | -0.2 | | -2 | 56(-1.5) | -50 | [-3] | [-3] | [-15] | 19 | 17 | DT | -0.9 | OpenShort | | (-3) | -3 | -38 | -15 | -4 | -0.2,74 | 53 | | 29 | Aug/28 | 13 | 2467.86 | 2465.38 | 2464.58(-0) | 2462.25(0.08) | 2473.76(0.16) | 2476.2 | 0.4 | | -2 | 57(-0.3) | -5 | [0] | [16] | [9] | 63 | 88 | UR | 0.2 | SmallShort | | (0) | 13 | 19 | 5 | 20 | 1,88 | 53 | | 30 | Aug/28 | 12 | 2467.86 | 2465.38 | 2464.58(0) | 2460.22(0.05) | 2469.8(0.2) | 2469.59 | 0.1 | | -2 | 57(-0.3) | -10 | [0] | [18] | [-3] | 49 | 80 | CR | -0 | HoldShort | | (-1) | 17 | -22 | 19 | 14 | 0.4,89 | 53 | | | | |
| 31 | Aug/28 | 11 | 2467.86 | 2465.38 | 2465.2(0.05) | 2458.99(0.08) | 2464.82(0.29) | 2477.54 | 0.5 | | -2 | 58(1.5) | 30 | [4] | [28] | [8] | 63 | 77 | UT | 1.1 | OpenLong | | (1) | 24 | -3 | 38 | 20 | 1.1,85 | 53 | | 32 | Aug/28 | 10 | 2467.86 | 2465.38 | 2463.93(0.06) | 2457.05(0.07) | 2457.71(0.23) | 2478.68 | 0.5 | | -2 | 56(0.9) | 40 | [5] | [22] | [23] | 49 | 57 | UT | 1.9 | OpenLong | | (4) | 19 | 34 | 47 | 20 | 1.3,66 | 53 | | 33 | Aug/28 | 9 | 2467.86 | 2465.38 | 2462.49(0.01) | 2455.41(0.01) | 2452.12(0.06) | 2466.68 | -0.1 | | -2 | 55(-0.2) | 20 | [1] | [5] | [17] | -8 | 27 | UT | 1.3 | OpenLong? | | (2) | 5 | 30 | 26 | 20 | 0.4,32 | 53 | | 34 | Aug/25 | 15 | 2468.41 | 2469.65 | 2462.49(-0) | 2455.24(-0.07) | 2450.74(0.01) | 2456.09 | -0.6 | | -1 | 56(0.2) | 30 | [0] | [-3] | [14] | -52 | -17 | RG | 0.5 | Wait? | | (0) | 1 | 36 | 3 | 17 | -0.5,11 | 48 | | 35 | Aug/25 | 14 | 2468.41 | 2469.65 | 2462.16(-0.02) | 2456.93(-0.13) | 2450.55(-0.11) | 2443.28 | -1.2 | | -1 | 55(3.2) | -10 | [-2] | [-16] | [-5] | -93 | -89 | DT | -0.7 | OpenShort | | (-2) | -9 | -3 | -16 | -13 | -1.7,0 | 48 | | | | |
| 36 | Aug/25 | 13 | 2468.41 | 2469.65 | 2462.16(0) | 2460.04(-0.15) | 2453.33(-0.13) | 2444.42 | -1.2 | | -1 | 52(-0.7) | -15 | [0] | [-18] | [-11] | -85 | -109 | DR | -0.8 | HoldShort | | (-1) | -11 | -22 | -15 | -13 | -1.7,8 | 48 | | 37 | Aug/25 | 12 | 2468.41 | 2469.65 | 2462.52(0.02) | 2463.62(-0.11) | 2456.47(-0.1) | 2451.95 | -0.8 | | -1 | 53(-3) | 5 | [2] | [-13] | [-8] | -62 | -95 | DR | -0.4 | OpenShort | | (1) | -8 | -17 | -13 | -9 | -1,13 | 48 | | 38 | Aug/25 | 11 | 2468.41 | 2469.65 | 2462.09(0.04) | 2466.43(-0.07) | 2458.81(-0.03) | 2457.97 | -0.5 | | -1 | 56(-5.3) | 20 | [3] | [-5] | [-1] | -45 | -76 | DR | -0.1 | OpenShort | | (2) | -3 | 7 | -15 | -8 | -0.4,15 | 48 | | 39 | Aug/25 | 10 | 2468.41 | 2469.65 | 2461.09(0.03) | 2468.17(-0.09) | 2459.65(-0.15) | 2455.62 | -0.6 | | -1 | 61(-4.1) | 0 | [3] | [-16] | [-5] | -39 | -101 | DR | -0.3 | OpenShort | | (2) | -13 | -1 | -20 | -16 | -0.4,21 | 48 | | 40 | Aug/25 | 9 | 2468.41 | 2469.65 | 2460.3(0.05) | 2470.38(-0.04) | 2463.28(-0.14) | 2455.79 | -0.6 | | -1 | 65(-7.9) | 5 | [4] | [-13] | [-10] | -24 | -122 | DR | -0.6 | OpenShort? | | (2) | -12 | -13 | -19 | -20 | -0.3,34 | 48 | | | | |
| 41 | Aug/24 | 15 | 2469.67 | 2472.77 | 2459(0.05) | 2471.42(0.02) | 2466.75(-0.16) | 2460.57 | -0.4 | | 0 | 73(-3.9) | -5 | [4] | [-12] | [-9] | -1 | -98 | DR | -0.4 | OpenShort? | | (5) | -13 | -8 | -22 | -20 | 0.1,47 | 51 | | 42 | Aug/24 | 14 | 2469.67 | 2472.77 | 2457.66(0.01) | 2470.83(0.05) | 2470.79(-0.14) | 2463.49 | -0.3 | | 0 | 77(0.2) | -25 | [1] | [-10] | [-5] | 20 | -33 | DR | -0.5 | OpenShort | | (4) | -12 | 1 | -17 | -20 | 0.4,60 | 51 | | 43 | Aug/24 | 13 | 2469.67 | 2472.77 | 2457.35(0.04) | 2469.64(0.03) | 2474.16(-0.09) | 2463.25 | -0.3 | | 0 | 77(0) | -25 | [3] | [-6] | [-15] | 32 | -55 | DR | -0.7 | OpenShort | | (1) | -7 | -28 | -21 | -20 | 0.4,72 | 51 | | 44 | Aug/24 | 12 | 2469.67 | 2472.77 | 2456.48(0.05) | 2468.93(0.06) | 2476.47(-0.04) | 2473.49 | 0.2 | | 0 | 77(1.6) | -5 | [4] | [-0] | [-2] | 65 | -1 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -12 | -2 | 1.1,87 | 51 | | 45 | Aug/24 | 11 | 2469.67 | 2472.77 | 2455.29(0.06) | 2467.43(0.09) | 2477.58(0.06) | 2472.96 | 0.2 | | 0 | 75(1.7) | -5 | [5] | [10] | [-9] | 72 | 15 | CR | -0.3 | HoldShort | | (4) | 5 | -22 | -10 | -3 | 1.1,94 | 51 | | | | |
| 46 | Aug/24 | 10 | 2469.67 | 2472.77 | 2453.85(0.1) | 2465.21(0.17) | 2476.2(0.25) | 2480.66 | 0.5 | | 0 | 74(7.2) | 45 | [8] | [29] | [0] | 94 | 65 | UT | 0.3 | OpenLong | | (6) | 21 | 2 | -7 | 11 | 1.8,99 | 51 | | 47 | Aug/24 | 9 | 2469.67 | 2472.77 | 2451.47(0.08) | 2460.97(0.13) | 2469.96(0.2) | 2479.86 | 0.5 | | 0 | 66(3.6) | 40 | [7] | [23] | [6] | 102 | 84 | UT | 0.7 | HoldLong? | | (6) | 17 | 9 | 5 | 20 | 2.1,99 | 51 | | 48 | Aug/23 | 15 | 2469.89 | 2474.74 | 2449.48(0.06) | 2457.75(0.16) | 2465.12(0.16) | 2476.54 | 0.3 | | 1 | 63(8.8) | 35 | [5] | [21] | [6] | 102 | 86 | UT | 0.9 | HoldLong? | | (6) | 13 | -3 | 34 | 20 | 2.1,99 | 49 | | 49 | Aug/23 | 14 | 2469.89 | 2474.74 | 2448(0.03) | 2453.87(0.15) | 2461.11(0.16) | 2477.42 | 0.4 | | 1 | 54(7.3) | 40 | [3] | [20] | [20] | 114 | 131 | UT | 1.5 | HoldLong | | (4) | 13 | 32 | 38 | 20 | 2.7,96 | 49 | | 50 | Aug/23 | 13 | 2469.89 | 2474.74 | 2447.28(0.01) | 2450.14(0.15) | 2457.11(0.12) | 2466 | -0.2 | | 1 | 47(1.7) | 25 | [1] | [16] | [17] | 88 | 105 | UT | 0.9 | OpenLong | | (1) | 10 | 33 | 29 | 13 | 2,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|