|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.7500 One month high (close): $67.4400
XRT Daily Change: 0.53% Daily StdDev 1.28% XRT EMA_5_Trend: 0.82% 10Minute StdDev: $0.1927
Latest Price : $64.61(0.53%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 64.4 | 63.36 | 64.24(0.16) | 64.5(-0.02) | 64.53(0.03) | 64.49 | 0.1 | | -10 | 31(-9.4) | -50 | [13] | [NAN] | [-INF] | 35 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -9 | 6 | 0.6,70 | 40 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces: 64.4(daily_ema_20 -0.14%)
Support Levels: 64.24(hourly_sma_20 -0.39%) 63.36(weak_daily_ema_10 -1.75%)
Resistance Levels: 64.5(weak_hourly_sma_10 0.02%)
|
| | | 2 | Sep/1 | 12 | 64.4 | 63.36 | 64.14(0.14) | 64.51(0.02) | 64.51(0.03) | 64.54 | 0.1 | | -10 | 40(-4.7) | -50 | [11] | [NAN] | [INF] | 46 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | -7 | -5 | 0.7,78 | 40 | | 3 | Sep/1 | 11 | 64.4 | 63.36 | 64.05(0.16) | 64.5(0.05) | 64.49(-0.02) | 64.41 | 0 | | -10 | 45(-4.4) | -50 | [13] | [NAN] | [-INF] | 43 | NAN | RG | -0.1 | Wait | | (INF) | -2 | -INF | -3 | -14 | 0.5,80 | 40 | | 4 | Sep/1 | 10 | 64.4 | 63.36 | 63.95(0.14) | 64.47(0.05) | 64.5(0.03) | 64.55 | 0.1 | | -10 | 49(-3.3) | -50 | [11] | [NAN] | [-INF] | 61 | NAN | RG | 0.1 | Wait | | (INF) | 2 | -INF | -0 | -3 | 0.8,91 | 40 | | 5 | Sep/1 | 9 | 64.4 | 63.36 | 63.86(0.2) | 64.44(0.08) | 64.48(0.02) | 64.67 | 0.2 | | -10 | 52(-4.1) | -50 | [16] | [NAN] | [INF] | 66 | NAN | RG | 0.2 | Wait? | | (INF) | 2 | INF | -1 | 8 | 1,91 | 40 | | | | |
| 6 | Aug/31 | 15 | 64.5 | 63.35 | 63.73(0.19) | 64.44(0) | 64.47(-0.08) | 64.38 | -0.1 | | -12 | 56(-0.7) | -50 | [15] | [NAN] | [-INF] | 53 | NAN | RG | -0.1 | Wait? | | (INF) | -6 | -INF | -7 | 0 | 0.8,83 | 40 | | 7 | Aug/31 | 14 | 64.5 | 63.35 | 63.61(0.22) | 64.39(0.11) | 64.52(0.03) | 64.42 | -0.1 | | -12 | 57(-4.5) | -50 | [17] | [NAN] | [-INF] | 62 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -7 | -15 | 0.9,89 | 40 | | 8 | Aug/31 | 13 | 64.5 | 63.35 | 63.47(0.22) | 64.32(0.11) | 64.5(0.08) | 64.47 | -0 | | -12 | 62(-3.1) | -50 | [17] | [NAN] | [INF] | 68 | NAN | RG | -0 | Wait | | (INF) | 6 | INF | -6 | -14 | 1,93 | 40 | | 9 | Aug/31 | 12 | 64.5 | 63.35 | 63.33(0.21) | 64.25(0.11) | 64.45(0.08) | 64.42 | -0.1 | | -12 | 65(-1.6) | -50 | [16] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait | | (INF) | 6 | -INF | -2 | 2 | 1.1,96 | 40 | | 10 | Aug/31 | 11 | 64.5 | 63.35 | 63.2(0.19) | 64.18(0.31) | 64.4(0.16) | 64.67 | 0.1 | | -12 | 66(2.7) | -50 | [15] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | 1 | -12 | 1.4,99 | 40 | | | | |
| 11 | Aug/31 | 10 | 64.5 | 63.35 | 63.08(0.22) | 63.98(0.35) | 64.3(0.08) | 64.6 | 0.1 | | -12 | 64(2.2) | -50 | [17] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 6 | INF | 0 | 0 | 1.5,97 | 40 | | 12 | Aug/31 | 9 | 64.5 | 63.35 | 62.94(0.18) | 63.76(0.25) | 64.25(0.16) | 64.33 | -0.1 | | -12 | 61(1.8) | -50 | [14] | [NAN] | [INF] | 79 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -6 | 8 | 1.4,94 | 40 | | 13 | Aug/30 | 15 | 64.62 | 63.31 | 62.83(0.19) | 63.6(0.27) | 64.15(0.17) | 64.23 | -0.2 | | -13 | 60(4.4) | -50 | [15] | [-INF] | [INF] | 81 | NAN | RG | 0.1 | Wait? | | (INF) | 13 | INF | -10 | 9 | 1.5,93 | 40 | | 14 | Aug/30 | 14 | 64.62 | 63.31 | 62.71(0.14) | 63.43(0.24) | 64.04(0.11) | 64.15 | -0.3 | | -13 | 55(3.2) | -50 | [10] | [-INF] | [-INF] | 85 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | -6 | 20 | 1.6,95 | 40 | | 15 | Aug/30 | 13 | 64.62 | 63.31 | 62.62(0.14) | 63.28(0.33) | 63.97(0.49) | 64.2 | -0.3 | | -13 | 52(5.2) | -50 | [10] | [-INF] | [-INF] | 96 | NAN | TP | 0.3 | OpenShort | | (INF) | 37 | -INF | -4 | 20 | 1.9,98 | 40 | | | | |
| 16 | Aug/30 | 12 | 64.62 | 63.31 | 62.53(0.16) | 63.07(0.38) | 63.66(0.62) | 64.38 | -0.1 | | -13 | 47(8.1) | -50 | [12] | [-INF] | [INF] | 110 | NAN | RG | 0.9 | SmallShort | | (INF) | 46 | INF | -1 | 20 | 2.4,100 | 40 | | 17 | Aug/30 | 9 | 64.62 | 63.31 | 62.43(0.08) | 62.83(0.34) | 63.27(0.35) | 63.77 | -0.5 | | -13 | 39(4.3) | -50 | [6] | [-INF] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | 26 | INF | 13 | 20 | 2.1,100 | 40 | | 18 | Aug/29 | 15 | 64.74 | 63.35 | 62.38(0.05) | 62.62(0.32) | 63.05(0.35) | 63.71 | -0.6 | | -16 | 34(5.3) | -50 | [4] | [-INF] | [-INF] | 109 | NAN | TP | 1.2 | OpenShort? | | (INF) | 26 | -INF | 22 | 20 | 2.4,99 | 37 | | 19 | Aug/29 | 14 | 64.74 | 63.35 | 62.35(0.06) | 62.42(0.32) | 62.83(0.38) | 63.74 | -0.6 | | -16 | 29(4.9) | -50 | [5] | [-INF] | [INF] | 112 | NAN | RG | 1.8 | SmallShort | | (INF) | 28 | INF | 21 | 20 | 2.8,92 | 37 | | 20 | Aug/28 | 15 | 64.92 | 63.49 | 62.31(-0.03) | 62.22(0.06) | 62.59(0.18) | 62.69 | -1.2 | | -18 | 24(0.2) | -50 | [-2] | [-INF] | [INF] | 65 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 13 | INF | 12 | 20 | 0.9,92 | 29 | | | | |
| 21 | Aug/28 | 14 | 64.92 | 63.49 | 62.33(-0.03) | 62.18(0.08) | 62.48(0.13) | 62.45 | -1.4 | | -18 | 24(-0.6) | -50 | [-2] | [-INF] | [-INF] | 43 | NAN | DT | -0.1 | OpenShort | | (-INF) | 10 | -INF | 11 | 10 | 0.3,85 | 29 | | 22 | Aug/28 | 13 | 64.92 | 63.49 | 62.35(0.02) | 62.13(0.13) | 62.4(0.34) | 62.7 | -1.2 | | -18 | 25(0.2) | -50 | [2] | [-INF] | [INF] | 50 | NAN | RG | 0.7 | Wait | | (-INF) | 25 | INF | 31 | 20 | 0.8,80 | 29 | | 23 | Aug/28 | 11 | 64.92 | 63.49 | 62.35(0) | 62.05(0.1) | 62.19(0.29) | 62.58 | -1.3 | | -18 | 24(0.1) | -50 | [0] | [-INF] | [INF] | 28 | NAN | DP | 0.9 | OpenShort | | (NAN) | 22 | INF | 29 | 20 | 0.5,65 | 29 | | 24 | Aug/28 | 9 | 64.92 | 63.49 | 62.34(0.03) | 61.99(0.03) | 62.01(0.26) | 62.55 | -1.3 | | -18 | 24(0.1) | -50 | [2] | [-INF] | [INF] | 9 | NAN | RG | 1.2 | SmallShort? | | (NAN) | 19 | INF | 33 | 20 | 0.5,46 | 29 | | 25 | Aug/25 | 15 | 65.17 | 63.81 | 62.32(-0.03) | 61.97(-0.02) | 61.85(-0.05) | 62.12 | -1.7 | | -18 | 24(-0.7) | -50 | [-2] | [-INF] | [INF] | -42 | NAN | DP | 0.6 | OpenShort? | | (NAN) | -4 | INF | 10 | 20 | -0.5,21 | 21 | | | | |
| 26 | Aug/25 | 14 | 65.17 | 63.81 | 62.34(-0.06) | 61.98(-0.08) | 61.88(0.05) | 62.04 | -1.8 | | -18 | 25(-0.7) | -50 | [-5] | [-INF] | [INF] | -58 | NAN | DP | 0.4 | OpenShort | | (-INF) | 4 | INF | 3 | 19 | -0.7,10 | 21 | | 27 | Aug/25 | 13 | 65.17 | 63.81 | 62.38(-0.27) | 62.03(-0.18) | 61.85(-0.1) | 61.68 | -2 | | -18 | 26(-13.9) | -50 | [-20] | [-INF] | [INF] | -89 | NAN | DP | -0.4 | OpenShort | | (-INF) | -8 | INF | -12 | 0 | -1.6,1 | 21 | | 28 | Aug/25 | 12 | 65.17 | 63.81 | 62.55(-0.27) | 62.14(-0.22) | 61.91(-0.1) | 61.65 | -2 | | -18 | 40(-10.2) | -50 | [-20] | [-INF] | [-INF] | -71 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 1 | -6 | -1.3,12 | 21 | | 29 | Aug/25 | 11 | 65.17 | 63.81 | 62.72(-0.29) | 62.28(-0.21) | 61.97(-0.19) | 61.76 | -1.9 | | -18 | 50(-7.1) | -50 | [-22] | [-INF] | [-INF] | -66 | NAN | DT | -0.2 | OpenShort | | (-INF) | -14 | -INF | -8 | -19 | -1.1,12 | 21 | | 30 | Aug/25 | 9 | 65.17 | 63.81 | 62.9(-0.25) | 62.41(-0.1) | 62.09(0.02) | 62.32 | -1.6 | | -18 | 57(-8.8) | -50 | [-19] | [-INF] | [INF] | -53 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | -13 | 16 | -0.6,12 | 21 | | | | |
| 31 | Aug/24 | 15 | 65.44 | 64.21 | 63.06(-0.32) | 62.47(-0.14) | 62.08(-0.19) | 61.89 | -2.2 | | -17 | 66(-13.4) | -50 | [-24] | [-INF] | [-INF] | -75 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -14 | -INF | -22 | -20 | -1,0 | 20 | | 32 | Aug/24 | 14 | 65.44 | 64.21 | 63.26(-0.28) | 62.56(-0.11) | 62.2(-0.29) | 61.94 | -2.2 | | -17 | 79(-3.4) | -50 | [-21] | [-INF] | [-INF] | -43 | NAN | DT | -0.2 | OpenShort | | (-INF) | -21 | -INF | -21 | -20 | -1,32 | 20 | | 33 | Aug/24 | 13 | 65.44 | 64.21 | 63.44(-0.31) | 62.63(-0.08) | 62.38(-0.35) | 61.97 | -2.2 | | -17 | 82(-2.8) | -50 | [-23] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (-INF) | -26 | -INF | -12 | -20 | -1.1,64 | 20 | | 34 | Aug/24 | 12 | 65.44 | 64.21 | 63.64(-0.28) | 62.68(0.02) | 62.6(-0.22) | 62.3 | -2 | | -17 | 85(-3) | -50 | [-21] | [-INF] | [INF] | -9 | NAN | DP | -0.2 | OpenShort | | (-INF) | -16 | INF | -11 | -20 | -1,66 | 20 | | 35 | Aug/24 | 11 | 65.44 | 64.21 | 63.82(-0.27) | 62.67(-0.03) | 62.74(-0.19) | 62.29 | -2 | | -17 | 88(-1.4) | -50 | [-20] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -3 | -20 | -1.1,96 | 20 | | | | |
| 36 | Aug/24 | 10 | 65.44 | 64.21 | 63.99(-0.26) | 62.69(-0.06) | 62.86(-0.1) | 62.48 | -1.8 | | -17 | 90(-0.7) | -50 | [-19] | [-INF] | [-INF] | 22 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | 0 | -8 | -1,97 | 20 | | 37 | Aug/24 | 9 | 65.44 | 64.21 | 64.16(-0.23) | 62.73(-0.35) | 62.92(0.06) | 62.84 | -1.6 | | -17 | 90(-0.7) | -50 | [-17] | [-INF] | [-INF] | 25 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 4 | -INF | 2 | 20 | -0.9,97 | 20 | | 38 | Aug/23 | 15 | 65.69 | 64.64 | 64.31(-0.22) | 62.95(-0.33) | 62.88(0.19) | 63.07 | -1.9 | | -14 | 91(-14.7) | -50 | [-16] | [-INF] | [INF] | 27 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 14 | INF | 5 | 20 | -0.8,97 | 22 | | 39 | Aug/23 | 14 | 65.69 | 64.64 | 64.45(-0.22) | 63.16(-0.36) | 62.76(0.26) | 63 | -1.9 | | -14 | 106(0.9) | -50 | [-17] | [-INF] | [INF] | 22 | NAN | DP | 0.2 | OpenShort | | (-INF) | 20 | INF | 6 | 20 | -1,97 | 22 | | 40 | Aug/23 | 13 | 65.69 | 64.64 | 64.59(-0.23) | 63.39(-0.41) | 62.6(0.14) | 62.95 | -2 | | -14 | 105(1.2) | -50 | [-17] | [-INF] | [INF] | 19 | NAN | DP | 0.2 | OpenShort | | (-INF) | 11 | INF | 8 | 20 | -1.1,96 | 22 | | | | |
| 41 | Aug/23 | 12 | 65.69 | 64.64 | 64.74(-0.25) | 63.65(-0.5) | 62.51(-0.06) | 62.78 | -2.1 | | -14 | 104(3.8) | -50 | [-19] | [-INF] | [INF] | 11 | NAN | DP | 0.2 | OpenShort | | (-INF) | -5 | INF | 10 | 3 | -1.4,96 | 22 | | 42 | Aug/23 | 11 | 65.69 | 64.64 | 64.9(-0.26) | 63.97(-0.45) | 62.55(-0.75) | 62.59 | -2.2 | | -14 | 100(6.1) | -50 | [-20] | [-INF] | [INF] | 4 | NAN | DP | 0 | OpenShort | | (-INF) | -56 | INF | 12 | -20 | -1.7,96 | 22 | | 43 | Aug/23 | 10 | 65.69 | 64.64 | 65.07(-0.26) | 64.26(-0.51) | 63.02(-0.85) | 62.52 | -2.3 | | -14 | 94(9.5) | -50 | [-20] | [-INF] | [INF] | -4 | NAN | DP | -0.4 | OpenShort | | (-INF) | -64 | INF | 18 | -20 | -2,96 | 22 | | 44 | Aug/23 | 9 | 65.69 | 64.64 | 65.24(-0.29) | 64.59(-0.57) | 63.56(-0.97) | 62.16 | -2.5 | | -14 | 84(16.8) | -50 | [-22] | [-INF] | [-INF] | -19 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -73 | -INF | 1 | -20 | -2.6,96 | 22 | | 45 | Aug/22 | 13 | 65.9 | 64.94 | 65.43(-0.27) | 64.96(-0.54) | 64.18(-1.02) | 62.56 | -2.7 | | -14 | 67(17.1) | -50 | [-20] | [-INF] | [-INF] | -31 | NAN | DT | -1.7 | OpenShort | | (-INF) | -77 | -INF | 25 | -20 | -3.1,97 | 19 | | | | |
| 46 | Aug/22 | 9 | 65.9 | 64.94 | 65.61(-0.21) | 65.31(-0.41) | 64.84(-0.83) | 62.94 | -2.4 | | -14 | 50(27.6) | -50 | [-16] | [-INF] | [-INF] | -57 | NAN | DT | -3 | OpenShort? | | (-INF) | -62 | -INF | 15 | -20 | -4.2,98 | 19 | | 47 | Aug/21 | 9 | 66.1 | 65.32 | 65.75(-0.09) | 65.58(-0.14) | 65.38(-0.18) | 64.97 | -1.1 | | -10 | 23(-1.2) | -50 | [-7] | [-INF] | [-INF] | -21 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -14 | -INF | 13 | -20 | -2.8,99 | 21 | | 48 | Aug/17 | 9 | 66.29 | 65.75 | 65.81(-0.05) | 65.67(-0.09) | 65.5(-0.17) | 65.21 | -1.3 | | -9 | 24(0.9) | -50 | [-4] | [-INF] | [-INF] | -107 | NAN | DT | -1.2 | CloseShort? | | (-INF) | -13 | -INF | -36 | -20 | -2.5,6 | | | 49 | Aug/16 | 14 | 66.43 | 66.06 | 65.84(-0.09) | 65.73(-0.09) | 65.61(-0.21) | 65.23 | -1.7 | | -7 | 23(-0.9) | -50 | [-7] | [-INF] | [-INF] | -102 | NAN | DT | -2 | CloseShort | | (-INF) | -16 | -INF | -34 | -20 | -3.2,28 | | | 50 | Aug/16 | 10 | 66.43 | 66.06 | 65.9(-0.02) | 65.79(-0.05) | 65.75(-0.06) | 65.64 | -1.1 | | -7 | 24(1.6) | -50 | [-1] | [-INF] | [-INF] | -60 | NAN | DT | -0.6 | OpenShort | | (-INF) | -4 | -INF | -20 | -6 | -1.5,28 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|