|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $67.4500
SHOP Daily Change: 0.33% Daily StdDev 3.09% SHOP EMA_5_Trend: 3.75% 10Minute StdDev: $3.2091
Latest Price : $66.71(0.33%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($3) Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 57.01 | 58.65 | 63.29(0.64) | 66.25(0.33) | 66.87(0.15) | 66.94 | 2.8 | | 15 | 94(-0.4) | 50 | [21] | [23] | [-1] | 75 | 32 | CR | 0 | HoldShort | | (24) | 5 | -2 | -3 | 7 | 1.1,97 | 75 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.25(hourly_sma_10 -1.03%) 63.29(hourly_sma_20 -5.45%) 58.65(daily_ema_10 -12.38%) 57.01(daily_ema_20 -14.83%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 57.01 | 58.65 | 62.89(0.64) | 66.03(0.44) | 66.77(0.26) | 66.98 | 2.8 | | 15 | 94(0.6) | 50 | [21] | [28] | [5] | 76 | 127 | UT | 0.1 | HoldLong | | (24) | 8 | 15 | -6 | 12 | 1.2,96 | 75 | | 3 | Sep/1 | 11 | 57.01 | 58.65 | 62.49(0.66) | 65.74(1.09) | 66.6(0.38) | 66.7 | 2.7 | | 15 | 94(1.3) | 50 | [21] | [43] | [-9] | 80 | 156 | CR | 0 | OpenShort | | (24) | 12 | 4 | -4 | -20 | 1.3,97 | 75 | | 4 | Sep/1 | 10 | 57.01 | 58.65 | 62.08(0.65) | 65.03(1.14) | 66.35(0.47) | 66.63 | 2.7 | | 15 | 92(2.3) | 50 | [21] | [46] | [-13] | 83 | 247 | CR | 0.1 | OpenShort | | (24) | 15 | -23 | -4 | -20 | 1.4,98 | 75 | | 5 | Sep/1 | 9 | 57.01 | 58.65 | 61.68(0.77) | 64.3(1.2) | 66.04(0.62) | 67.07 | 2.8 | | 15 | 90(4.3) | 50 | [25] | [53] | [14] | 93 | 311 | UT | 0.3 | OpenLong? | | (26) | 20 | 31 | -2 | 20 | 1.7,100 | 75 | | | | |
| 6 | Aug/31 | 15 | 56.51 | 57.24 | 61.21(0.79) | 63.54(1.11) | 65.63(0.54) | 66.49 | 3.5 | | 11 | 86(-17.2) | 50 | [26] | [49] | [14] | 93 | 264 | UT | 0.3 | HoldLong? | | (27) | 18 | 22 | -2 | 20 | 1.7,100 | 76 | | 7 | Aug/31 | 14 | 56.51 | 57.24 | 60.73(0.81) | 62.84(1.06) | 65.28(0.62) | 66.08 | 3.4 | | 11 | 103(4.4) | 50 | [26] | [51] | [21] | 95 | 284 | UT | 0.3 | OpenLong | | (29) | 20 | 34 | -4 | 20 | 1.8,100 | 76 | | 8 | Aug/31 | 13 | 56.51 | 57.24 | 60.24(0.77) | 62.18(1.02) | 64.88(1.85) | 65.46 | 3.1 | | 11 | 99(4.7) | 50 | [25] | [90] | [19] | 98 | 592 | UT | 0.2 | OpenLong | | (28) | 60 | 25 | -7 | 20 | 1.9,100 | 76 | | 9 | Aug/31 | 12 | 56.51 | 57.24 | 59.78(0.72) | 61.55(0.97) | 63.7(1.82) | 65.01 | 3 | | 11 | 94(6.8) | 50 | [23] | [88] | [11] | 100 | 628 | UT | 0.5 | HoldLong | | (28) | 59 | -4 | -10 | 20 | 2,100 | 76 | | 10 | Aug/31 | 11 | 56.51 | 57.24 | 59.35(0.73) | 60.96(1.03) | 62.56(1.81) | 65.09 | 3 | | 11 | 87(10.7) | 50 | [24] | [89] | [28] | 108 | 717 | UT | 1 | HoldLong | | (27) | 59 | 16 | 11 | 20 | 2.3,100 | 76 | | | | |
| 11 | Aug/31 | 10 | 56.51 | 57.24 | 58.92(0.75) | 60.34(1.04) | 61.45(1.89) | 64.79 | 2.9 | | 11 | 76(16.2) | 50 | [24] | [91] | [40] | 118 | 747 | UT | 1.5 | HoldLong | | (27) | 61 | 41 | 16 | 20 | 2.7,100 | 76 | | 12 | Aug/31 | 9 | 56.51 | 57.24 | 58.48(0.64) | 59.72(0.81) | 60.31(1.38) | 64.06 | 2.6 | | 11 | 60(14.4) | 50 | [21] | [70] | [118] | 130 | 683 | UT | 2.2 | HoldLong? | | (25) | 45 | 268 | 16 | 20 | 3.3,97 | 76 | | 13 | Aug/30 | 15 | 56.07 | 55.84 | 58.11(0.28) | 59.24(0.19) | 59.49(0.17) | 59.58 | 1.6 | | 0 | 46(-12.9) | 50 | [9] | [13] | [6] | 75 | 34 | UT | 0.1 | HoldLong? | | (10) | 6 | 20 | -3 | -2 | 1.1,97 | 60 | | 14 | Aug/30 | 14 | 56.07 | 55.84 | 57.95(0.31) | 59.13(0.1) | 59.39(0.05) | 59.24 | 1.4 | | 0 | 59(-2.4) | 20 | [11] | [9] | [-9] | 71 | -81 | CR | -0.1 | HoldShort | | (10) | 2 | -21 | -6 | -7 | 1,96 | 60 | | 15 | Aug/30 | 13 | 56.07 | 55.84 | 57.77(0.33) | 59.07(0.31) | 59.36(0.2) | 59.59 | 1.6 | | 0 | 61(-0.4) | 50 | [12] | [18] | [2] | 82 | 39 | UT | 0.2 | HoldLong | | (13) | 7 | 6 | -1 | 3 | 1.3,99 | 60 | | | | |
| 16 | Aug/30 | 12 | 56.07 | 55.84 | 57.58(0.38) | 58.89(0.46) | 59.24(0.2) | 59.49 | 1.5 | | 0 | 62(-0.7) | 40 | [14] | [21] | [-4] | 84 | -2 | CR | 0.2 | OpenShort | | (13) | 7 | -4 | -1 | -20 | 1.4,99 | 60 | | 17 | Aug/30 | 11 | 56.07 | 55.84 | 57.36(0.39) | 58.62(0.57) | 59.12(0.27) | 59.56 | 1.6 | | 0 | 62(0.9) | 50 | [14] | [26] | [9] | 90 | 57 | UT | 0.3 | HoldLong | | (14) | 10 | 28 | -1 | -2 | 1.6,100 | 60 | | 18 | Aug/30 | 10 | 56.07 | 55.84 | 57.14(0.4) | 58.29(0.5) | 58.96(0.17) | 59.09 | 1.3 | | 0 | 61(-1.4) | 50 | [14] | [21] | [-0] | 85 | -20 | UT | 0.1 | HoldLong | | (13) | 6 | 3 | -4 | -7 | 1.4,100 | 60 | | 19 | Aug/30 | 9 | 56.07 | 55.84 | 56.91(0.32) | 58(0.43) | 58.86(0.14) | 59.04 | 1.3 | | 0 | 63(2) | 50 | [11] | [18] | [3] | 88 | 83 | UT | 0.1 | OpenLong? | | (15) | 5 | 4 | -5 | 20 | 1.5,100 | 60 | | 20 | Aug/29 | 15 | 56.13 | 55.32 | 56.73(0.28) | 57.75(0.43) | 58.78(0.41) | 58.98 | 0.9 | | -6 | 61(20.8) | 30 | [10] | [26] | [4] | 93 | 220 | UT | 0.1 | OpenLong? | | (12) | 15 | 2 | -5 | 20 | 1.7,100 | 61 | | | | |
| 21 | Aug/29 | 14 | 56.13 | 55.32 | 56.57(0.3) | 57.5(0.44) | 58.54(0.74) | 58.94 | 0.9 | | -6 | 40(3.2) | 45 | [11] | [38] | [7] | 98 | 305 | UT | 0.3 | OpenLong | | (10) | 26 | 6 | -7 | 20 | 1.9,100 | 61 | | 22 | Aug/29 | 13 | 56.13 | 55.32 | 56.4(0.27) | 57.25(0.46) | 58.11(0.85) | 58.84 | 0.9 | | -6 | 37(4.4) | 45 | [10] | [42] | [13] | 103 | 374 | UT | 0.6 | HoldLong | | (11) | 30 | 16 | -4 | 20 | 2.1,100 | 61 | | 23 | Aug/29 | 12 | 56.13 | 55.32 | 56.25(0.25) | 56.99(0.39) | 57.62(0.84) | 58.58 | 0.8 | | -6 | 32(4.5) | 40 | [9] | [40] | [11] | 108 | 371 | UT | 0.9 | HoldLong | | (9) | 30 | 2 | 8 | 20 | 2.3,100 | 61 | | 24 | Aug/29 | 11 | 56.13 | 55.32 | 56.11(0.25) | 56.77(0.53) | 57.14(0.74) | 58.55 | 0.8 | | -6 | 28(6.7) | 40 | [9] | [39] | [27] | 120 | 365 | UT | 1.6 | HoldLong | | (10) | 26 | 47 | 16 | 20 | 2.8,100 | 61 | | 25 | Aug/29 | 10 | 56.13 | 55.32 | 55.97(0.23) | 56.47(0.37) | 56.72(0.46) | 57.79 | 0.5 | | -6 | 21(3.6) | 35 | [8] | [26] | [31] | 116 | 215 | UT | 1.6 | HoldLong | | (6) | 16 | 64 | 18 | 20 | 2.7,98 | 61 | | | | |
| 26 | Aug/29 | 9 | 56.13 | 55.32 | 55.84(0.13) | 56.26(0.27) | 56.46(0.14) | 56.77 | 0.2 | | -6 | 18(1.1) | 5 | [5] | [12] | [9] | 84 | 74 | RG | 0.6 | Wait? | | (6) | 5 | 23 | 0 | 9 | 1.7,91 | 61 | | 27 | Aug/28 | 15 | 56.49 | 54.93 | 55.77(0.02) | 56.11(0.25) | 56.38(0.05) | 56.4 | -0 | | -12 | 16(3.4) | -50 | [1] | [6] | [4] | 71 | 101 | RG | 0 | Wait? | | (3) | 2 | 16 | -2 | -18 | 1.2,91 | 50 | | 28 | Aug/28 | 14 | 56.49 | 54.93 | 55.76(-0.07) | 55.97(0.25) | 56.35(-0.11) | 56.14 | -0.1 | | -12 | 13(-1.4) | -50 | [-3] | [-1] | [-12] | 61 | 112 | DT | -0.4 | OpenShort | | (0) | -4 | -25 | -6 | -20 | 0.7,93 | 50 | | 29 | Aug/28 | 13 | 56.49 | 54.93 | 55.76(0) | 55.83(0.23) | 56.41(0.34) | 56.54 | 0 | | -12 | 14(0.1) | -40 | [0] | [16] | [7] | 83 | 217 | UR | 0.2 | SmallShort | | (-1) | 12 | 7 | 8 | 20 | 1.3,100 | 50 | | 30 | Aug/28 | 12 | 56.49 | 54.93 | 55.8(0.02) | 55.7(0.09) | 56.22(0.27) | 56.43 | -0 | | -12 | 14(0.2) | -20 | [1] | [11] | [8] | 78 | 160 | RG | 0.4 | Wait | | (-1) | 10 | 3 | 13 | 20 | 1.1,100 | 50 | | | | |
| 31 | Aug/28 | 11 | 56.49 | 54.93 | 55.79(0.02) | 55.65(0.16) | 56.07(0.39) | 56.38 | -0 | | -12 | 14(0.2) | -15 | [1] | [16] | [11] | 78 | 189 | RG | 0.6 | Wait | | (1) | 14 | 3 | 28 | 20 | 1.1,100 | 50 | | 32 | Aug/28 | 10 | 56.49 | 54.93 | 55.78(-0.02) | 55.56(0.07) | 55.85(0.41) | 56.33 | -0 | | -12 | 14(-0.3) | -25 | [-1] | [15] | [10] | 58 | 224 | UR | 0.9 | SmallShort | | (1) | 15 | 1 | 26 | 20 | 1,83 | 50 | | 33 | Aug/28 | 9 | 56.49 | 54.93 | 55.79(0.02) | 55.52(0.13) | 55.62(0.67) | 56.32 | -0 | | -12 | 14(0.3) | 5 | [1] | [26] | [25] | 40 | 242 | RG | 1.3 | SmallShort? | | (-1) | 24 | 40 | 30 | 20 | 1,65 | 50 | | 34 | Aug/25 | 15 | 57 | 54.87 | 55.78(0.04) | 55.45(-0.02) | 55.25(0.13) | 55.69 | -0.3 | | -14 | 14(1) | -30 | [1] | [4] | [6] | -7 | -26 | RG | 0.8 | SmallShort? | | (-2) | 5 | 4 | 16 | 20 | -0.2,48 | 42 | | 35 | Aug/25 | 14 | 57 | 54.87 | 55.76(0.13) | 55.46(0.07) | 55.18(-0.05) | 55.63 | -0.3 | | -14 | 13(-2.2) | -5 | [5] | [-0] | [12] | -21 | -166 | RG | 0.8 | SmallShort | | (1) | -2 | 26 | 15 | 7 | -0.2,34 | 42 | | | | |
| 36 | Aug/25 | 13 | 57 | 54.87 | 55.69(0.11) | 55.42(-0.04) | 55.21(-0.13) | 55.23 | -0.4 | | -14 | 15(-1.6) | -35 | [4] | [-5] | [-0] | -50 | -226 | RG | 0 | Wait | | (4) | -5 | 6 | -8 | -13 | -0.7,18 | 42 | | 37 | Aug/25 | 12 | 57 | 54.87 | 55.63(0.09) | 55.44(-0.18) | 55.28(-0.23) | 55.13 | -0.4 | | -14 | 17(-1.8) | -30 | [3] | [-12] | [9] | -56 | -239 | RG | -0.2 | Wait | | (3) | -8 | 37 | -21 | 0 | -0.7,12 | 42 | | 38 | Aug/25 | 11 | 57 | 54.87 | 55.58(0.02) | 55.54(-0.45) | 55.41(-0.5) | 54.56 | -0.6 | | -14 | 19(-0.5) | -50 | [1] | [-27] | [-24] | -67 | -326 | DR | -1.1 | OpenShort | | (2) | -18 | -51 | -23 | -20 | -1.3,16 | 42 | | 39 | Aug/25 | 10 | 57 | 54.87 | 55.57(0.09) | 55.79(-0.21) | 55.69(-0.14) | 55.35 | -0.4 | | -14 | 19(-0.9) | -50 | [3] | [-9] | [-13] | -25 | -166 | DR | -0.4 | OpenShort | | (4) | -5 | -30 | -17 | -2 | -0.3,33 | 42 | | 40 | Aug/25 | 9 | 57 | 54.87 | 55.52(0.16) | 55.91(-0.05) | 55.77(0.25) | 55.82 | -0.3 | | -14 | 20(-1) | -0 | [6] | [9] | [5] | 8 | -51 | RG | 0.1 | Wait? | | (5) | 9 | 17 | -3 | 2 | 0.3,50 | 42 | | | | |
| 41 | Aug/24 | 15 | 57.49 | 54.83 | 55.43(0.11) | 55.94(-0.12) | 55.63(0.05) | 55.55 | -0.4 | | -17 | 21(0.2) | -45 | [4] | [-1] | [-8] | 1 | -81 | DR | -0.1 | OpenShort? | | (5) | 2 | -16 | -6 | -20 | 0.1,48 | 40 | | 42 | Aug/24 | 14 | 57.49 | 54.83 | 55.37(0.16) | 56.01(-0.11) | 55.6(-0.14) | 55.8 | -0.4 | | -17 | 21(-1.1) | -20 | [6] | [-7] | [2] | 25 | -117 | RG | 0.2 | Wait | | (5) | -5 | 5 | 5 | -2 | 0.5,62 | 40 | | 43 | Aug/24 | 13 | 57.49 | 54.83 | 55.28(0.2) | 56.07(-0.07) | 55.68(-0.39) | 55.73 | -0.4 | | -17 | 22(-1.2) | -35 | [7] | [-15] | [-6] | 18 | -221 | DR | 0.1 | OpenShort | | (6) | -14 | -8 | -6 | -20 | 0.5,55 | 40 | | 44 | Aug/24 | 12 | 57.49 | 54.83 | 55.17(0.18) | 56.11(0.11) | 55.9(-0.25) | 55.86 | -0.4 | | -17 | 23(-0.7) | -10 | [7] | [-7] | [8] | 19 | -117 | RG | -0 | Wait | | (7) | -9 | 44 | -17 | -20 | 0.7,51 | 40 | | 45 | Aug/24 | 11 | 57.49 | 54.83 | 55.07(0.16) | 56.05(0.18) | 56.04(-0.39) | 55.18 | -0.5 | | -17 | 24(-1.4) | -50 | [6] | [-11] | [-21] | 9 | -239 | DR | -0.8 | OpenShort | | (5) | -14 | -14 | -28 | -20 | 0.1,56 | 40 | | | | |
| 46 | Aug/24 | 10 | 57.49 | 54.83 | 54.98(0.22) | 55.95(0.21) | 56.26(-0.3) | 55.4 | -0.5 | | -17 | 25(-1.5) | -50 | [8] | [-6] | [-29] | 35 | -218 | DR | -0.8 | OpenShort | | (7) | -11 | -52 | -18 | -20 | 0.4,75 | 40 | | 47 | Aug/24 | 9 | 57.49 | 54.83 | 54.86(0.24) | 55.83(0.4) | 56.43(-0.07) | 56.22 | -0.3 | | -17 | 27(0.2) | -40 | [9] | [6] | [-17] | 71 | -8 | CR | -0.2 | HoldShort? | | (10) | -3 | -39 | -6 | -20 | 1.1,93 | 40 | | 48 | Aug/23 | 15 | 57.89 | 54.91 | 54.73(0.29) | 55.61(0.49) | 56.47(0.28) | 56.84 | -0.2 | | -17 | 26(3.1) | 35 | [10] | [21] | [15] | 92 | 168 | UT | 0.3 | OpenLong? | | (12) | 10 | 16 | 31 | 20 | 1.8,97 | 39 | | 49 | Aug/23 | 14 | 57.89 | 54.91 | 54.57(0.31) | 55.34(0.4) | 56.31(0.46) | 56.59 | -0.3 | | -17 | 23(1) | 40 | [11] | [27] | [18] | 89 | 171 | UT | 0.3 | HoldLong | | (9) | 17 | 22 | 30 | 20 | 1.8,94 | 39 | | 50 | Aug/23 | 13 | 57.89 | 54.91 | 54.4(0.31) | 55.12(0.36) | 56.05(0.74) | 56.24 | -0.4 | | -17 | 22(1) | 40 | [11] | [36] | [11] | 89 | 211 | UT | 0.2 | HoldLong | | (11) | 27 | 2 | 30 | 20 | 1.8,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|