Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $13.5750      One month high (close): $19.1850

RUN Daily Change: 1.02%   Daily StdDev 4.07%   RUN EMA_5_Trend: 2.56%   10Minute StdDev: $0.1587

Latest Price :  $15.82(1.02%)

Tue. Sep 5, 2023($0.2)   Fri. Sep 1, 2023($0.1)   Thu. Aug 31, 2023($0.2)   Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.2)   Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.2)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.56%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.46%(54%)   Avg negative next hour return: -0.47%(46%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/113   15.34  14.55  15.72(0.19 15.8(0.13 15.89(0.2515.930.4    -914(-1)-5[5][10][7]46-12RG0.2Wait    (6)6111201,7140

Daily Trend: %
Up Forces:
Down Forces: 15.34(daily_ema_20 -3.7%)  
Support Levels: 15.8(hourly_sma_10 -0.82%)   15.72(hourly_sma_20 -1.32%)   14.55(weak_daily_ema_10 -8.66%)  
Resistance Levels:
 
2Sep/112   15.34  14.55  15.69(0.19 15.78(0.06 15.85(0.0615.850.4    -915(-1.1)-20[5][5][-0]31-91RG0Wait    (4)23-13130.7,6340
3Sep/111   15.34  14.55  15.66(0.19 15.77(0.25 15.84(0.2515.830.3    -916(-1.6)-10[5][12][1]42-32RG-0Wait    (4)645-130.7,7440
4Sep/110   15.34  14.55  15.63(0.26 15.73(0.13 15.8(0.2515.80.3    -918(-3.1)-25[6][11][-12]44-107CR0HoldShort    (4)6-345-130.7,7640
5Sep/19   15.34  14.55  15.59(0.45 15.71(0.26 15.76(0.3216.040.5    -921(-2.8)40[11][15][24]69-114UT0.9OpenLong?    (9)84315201.5,8140
 
6Aug/3115   15.41  14.38  15.52(0.58 15.67(-0.13 15.71(-0.0615.740.2    -1524(-4.5)10[14][1][2]26-513RG0.1Wait?    (9)-2-6-3200.6,6140
7Aug/3114   15.41  14.38  15.43(0.59 15.69(-0.13 15.72(0.1915.780.2    -1528(-5.9)20[14][7][10]30-356UT0.1OpenLong    (13)520-8200.8,6040
8Aug/3113   15.41  14.38  15.34(0.59 15.71(-0.06 15.69(0.1315.640.1    -1534(-4.8)15[14][7][1]25-400UT-0.1OpenLong    (13)39-11-60.5,6240
9Aug/3112   15.41  14.38  15.25(0.53 15.71(0)  15.67(0.1315.580.1    -1539(-2.9)-30[13][7][-15]35-317CR-0.1HoldShort    (13)3-27-4-200.5,7240
10Aug/3111   15.41  14.38  15.17(0.53 15.72(0.45 15.65(0.0615.770.2    -1542(-1.5)-10[13][11][-5]54-155CR0.2HoldShort    (13)2-103-200.9,8140
 
11Aug/3110   15.41  14.38  15.09(0.53 15.65(0.38 15.64(-0.0615.840.3    -1543(0)15[13][7][8]59-91UT0.3OpenLong    (14)-224001.1,8140
12Aug/319   15.41  14.38  15.01(0.47 15.59(0.19 15.65(-0.4515.670.2    -1543(0)-5[11][-5][5]48-186RG0Wait?    (12)-1131-10-200.9,7540
13Aug/3015   15.57  14.26  14.94(0.4 15.56(0.19 15.72(-0.3215.46-0.1    -1743(1.4)-25[10][-3][-8]46-170DR-0.4OpenShort?    (9)-8-6-14-200.7,7836
14Aug/3014   15.57  14.26  14.88(0.47 15.53(0.39 15.77(-0.0615.5-0    -1742(-0.6)-40[11][6][-22]59-104CR-0.4HoldShort    (9)-2-33-14-200.9,8636
15Aug/3013   15.57  14.26  14.81(0.61 15.47(0.72 15.78(0.7715.730.1    -1743(0.7)-5[15][31][-8]77171CR-0.1OpenShort    (14)19-21-701.3,9436
 
16Aug/3012   15.57  14.26  14.72(0.68 15.36(1.25 15.66(0.7715.880.2    -1742(2.1)0[17][38][-8]88266CR0.3OpenShort    (17)19-17-3-201.6,9836
17Aug/3011   15.57  14.26  14.62(0.76 15.17(1.4 15.54(0.97160.3    -1740(3.9)25[18][45][21]100385UT0.7HoldLong    (17)24374202,10036
18Aug/3010   15.57  14.26  14.51(0.62 14.96(1.22 15.39(0.7915.740.1    -1736(2.8)25[15][38][16]97397UT0.6OpenLong    (14)1929-1202,9736
19Aug/309   15.57  14.26  14.42(0.7 14.78(1.03 15.27(0.7915.54-0    -1733(2.3)25[17][36][30]97238UT0.5OpenLong?    (14)1958-4202,9736
20Aug/2915   15.68  14.18  14.32(0.42 14.63(0.69 15.15(0.615.15-0.3    -2231(3.6)10[10][24][-3]87287CR0OpenShort?    (13)15-19-9201.6,9728
 
21Aug/2914   15.68  14.18  14.26(0.64 14.53(0.76 15.06(1.6915.28-0.2    -2227(2.2)25[15][52][18]100489UT0.4HoldLong    (13)402-2202,10028
22Aug/2913   15.68  14.18  14.17(0.64 14.42(0.63 14.81(1.8615.27-0.2    -2225(2.9)25[15][54][28]110598UT1HoldLong    (14)44189202.4,10028
23Aug/2912   15.68  14.18  14.08(0.57 14.33(0.7 14.54(1.8215.15-0.3    -2222(3.4)25[14][54][39]115636UT1.5HoldLong    (13)433632202.6,10028
24Aug/2911   15.68  14.18  14(0.57 14.23(0.64 14.28(1.2814.91-0.4    -2219(2.8)40[14][40][33]105384UT1.8HoldLong    (13)313932202.7,8728
25Aug/2910   15.68  14.18  13.92(0.36 14.14(0.5 14.1(0.7914.66-0.6    -2216(2)30[9][26][47]83357UT1.9OpenLong    (10)199823202.6,6828
 
26Aug/299   15.68  14.18  13.87(0.14 14.07(0.07 13.99(-0.2914.05-0.9    -2214(0.1)-35[3][-7][3]20-92RG0.2Wait?    (5)-721-8-200.7,5228
27Aug/2815   15.86  14.22  13.85(0.07 14.07(0)  14.03(-0.5713.92-1    -2814(0.6)-50[2][-17][-5]10-176DR-0.4OpenShort?    (2)-143-17-200.3,5223
28Aug/2814   15.86  14.22  13.84(-0.07 14.06(0.07 14.11(-0.4913.9-1    -2813(-0.2)-50[-2][-16][-21]15-18DT-0.8OpenShort    (2)-12-23-24-200.2,6023
29Aug/2813   15.86  14.22  13.85(0.07 14.05(0.21 14.18(0.0714.04-0.9    -2813(0.3)-50[2][1][-10]4582CR-0.5HoldShort    (0)2-6-19-200.7,7723
30Aug/2812   15.86  14.22  13.85(0)  14.02(0.21 14.17(0.0714.08-0.9    -2813(0.1)-50[0][0][-12]61188DR-0.4OpenShort    (2)2-25-12-140.9,8823
 
31Aug/2811   15.86  14.22  13.84(0.14 13.99(0.5 14.16(0.5714.24-0.8    -2813(0.8)-30[3][17][1]87294RG0.3Wait    (3)14-116201.6,9723
32Aug/2810   15.86  14.22  13.82(0.07 13.92(0.58 14.08(0.514.31-0.8    -2812(1)-20[2][16][12]103412RG1SmallShort    (2)121314202.1,10023
33Aug/289   15.86  14.22  13.81(0.07 13.84(0.51 14.01(0.5714.23-0.8    -2811(1)-5[2][16][22]98380RG1SmallShort?    (2)143518202,9823
34Aug/2515   16.11  14.47  13.8(0.15 13.77(0.44 13.93(0.5114.01-1.1    -2610(0.4)-5[4][15][8]69123RG0.4Wait?    (0)12813201.1,9121
35Aug/2514   16.11  14.47  13.8(0)  13.71(0.29 13.86(0.2913.96-1.1    -2610(0.2)-25[0][7][12]61210UR0.5SmallShort    (2)71017201,8621
 
36Aug/2513   16.11  14.47  13.8(0)  13.67(0.15 13.82(0.4413.9-1.1    -2610(0.1)-30[0][9][7]43210UR0.4SmallShort    (2)11-322200.7,7521
37Aug/2512   16.11  14.47  13.78(0.07 13.65(0.15 13.76(0.6613.92-1.1    -269(0.1)5[2][14][19]31202RG0.9SmallShort    (0)161517200.8,6121
38Aug/2511   16.11  14.47  13.77(0.15 13.63(-0.15 13.67(0.5113.83-1.2    -269(-0.8)15[4][8][21]913UT0.9OpenLong    (0)122522200.3,5121
39Aug/2510   16.11  14.47  13.75(0.07 13.65(-0.15 13.6(0.2213.68-1.3    -2610(-0.5)-40[2][0][-0]-24-68RG0.4Wait    (3)5-161720-0.4,3621
40Aug/259   16.11  14.47  13.74(0.15 13.67(-0.07 13.57(0.3713.78-1.2    -2611(-0.4)10[4][5][21]-20-36RG1SmallShort?    (3)92817200.2,2521
 
41Aug/2415   16.33  14.73  13.72(-0.07 13.68(-0.29 13.52(-0.1513.61-1.4    -2711(-0.1)-50[-2][-13][9]-56-44DP0.4OpenShort?    (0)-423215-0.5,719
42Aug/2414   16.33  14.73  13.73(-0.15 13.72(-0.44 13.54(-0.2913.47-1.5    -2711(0.3)-50[-4][-18][-6]-76-106DT-0.3HoldShort    (-2)-7-2-12-20-1.2,419
43Aug/2413   16.33  14.73  13.75(-0.07 13.78(-0.36 13.58(-0.813.48-1.5    -2711(0.5)-50[-2][-29][-11]-72-342DT-0.5OpenShort    (-3)-200-26-20-1.3,1119
44Aug/2412   16.33  14.73  13.76(-0.07 13.83(-0.22 13.69(-0.6513.48-1.5    -2710(0.6)-50[-2][-24][-19]-61-302DT-1.1OpenShort    (-3)-16-10-22-20-1.4,2419
45Aug/2411   16.33  14.73  13.77(-0.15 13.86(-0.22 13.78(-0.5113.54-1.5    -2710(0.4)-50[-4][-21][-24]-41-143DT-1.3OpenShort    (-2)-13-31-33-20-1.2,3919
 
46Aug/2410   16.33  14.73  13.79(-0.07 13.89(-0.07 13.85(-0.3613.73-1.4    -279(-0.2)-50[-2][-15][-5]5-62DT-0.7OpenShort    (0)-95-13-20-0.3,6219
47Aug/249   16.33  14.73  13.8(-0.07 13.9(-0.07 13.9(-0.5713.7-1.4    -2710(-0.1)-50[-2][-20][-26]6-150DT-1.1OpenShort?    (-2)-14-48-16-20-0.6,7119
48Aug/2315   16.58  15.07  13.81(-0.07 13.91(0.43 13.98(0.0714-1.3    -2710(-0.5)-50[-2][1][3]58233UR0.1SmallShort?    (0)21619-201,8315
49Aug/2314   16.58  15.07  13.82(-0.14 13.85(0.36 13.97(0.1413.9-1.4    -2710(-1.1)-50[-3][1][-1]44251RG-0.4Wait    (-3)3-715-140.4,8415
50Aug/2313   16.58  15.07  13.84(-0.14 13.8(0.29 13.95(0.2213.94-1.4    -2711(-1.2)-50[-3][3][-1]55283RG-0Wait    (-3)5-131800.5,9215
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA