|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.4800 One month high (close): $106.4100
LQD Daily Change: -1.06% Daily StdDev 0.6% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.5235
Latest Price : $105.03(-1.06%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 105.03 | 105.14 | 105.93(-0.04) | 105.75(-0.1) | 105.17(-0.22) | 105.15 | 0.1 | | 0 | 54(3.9) | -40 | [-7] | [-46] | [6] | -88 | -84 | DP | -0 | OpenShort | | (-7) | -37 | 18 | 6 | -11 | -1.7,5 | 50 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 105.03(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 105.75(weak_hourly_sma_10 0.57%) 105.93(weak_hourly_sma_20 0.74%)
|
| | | 2 | Sep/1 | 12 | 105.03 | 105.14 | 105.97(-0.06) | 105.86(-0.11) | 105.4(-0.24) | 105.05 | 0 | | 0 | 50(7.2) | -50 | [-10] | [-51] | [-2] | -104 | -90 | BT | -0.8 | OpenLong | | (-9) | -40 | 7 | -9 | -20 | -2.2,1 | 50 | | 3 | Sep/1 | 11 | 105.03 | 105.14 | 106.03(-0.05) | 105.98(-0.09) | 105.65(-0.25) | 105.01 | -0 | | 0 | 43(10.3) | -50 | [-8] | [-51] | [-20] | -120 | -112 | DT | -1.8 | HoldShort | | (-11) | -42 | -20 | -63 | -20 | -2.8,0 | 50 | | 4 | Sep/1 | 10 | 105.03 | 105.14 | 106.08(-0.04) | 106.08(-0.09) | 105.92(-0.24) | 105.13 | 0.1 | | 0 | 33(11.5) | -50 | [-7] | [-48] | [-35] | -105 | -108 | DT | -2.8 | HoldShort | | (-9) | -40 | -64 | -58 | -20 | -3.4,30 | 50 | | 5 | Sep/1 | 9 | 105.03 | 105.14 | 106.08(0) | 106.18(-0.05) | 106.18(-0.13) | 105.51 | 0.6 | | 0 | 21(2.2) | -25 | [0] | [-25] | [-55] | -77 | -90 | DR | -3.7 | HoldShort? | | (-2) | -22 | -132 | -52 | -20 | -3.4,58 | 50 | | | | |
| 6 | Aug/31 | 15 | 105.07 | 105.06 | 106.12(0.05) | 106.23(0.02) | 106.18(0) | 106.3 | 1.4 | | 3 | 19(-10.2) | 50 | [8] | [7] | [-0] | 70 | -26 | UT | -0.1 | OpenLong? | | (5) | 0 | 2 | -3 | -3 | 1.1,92 | 57 | | 7 | Aug/31 | 14 | 105.07 | 105.06 | 106.07(0.05) | 106.21(0.02) | 106.32(0.02) | 106.29 | 1.4 | | 3 | 29(-5.6) | 50 | [9] | [11] | [-3] | 68 | -24 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -3 | 8 | 0.9,95 | 57 | | 8 | Aug/31 | 13 | 105.07 | 105.06 | 106.02(0.05) | 106.19(0.02) | 106.3(0.07) | 106.34 | 1.5 | | 3 | 35(-4.2) | 50 | [9] | [19] | [0] | 78 | -1 | UT | 0.1 | HoldLong | | (11) | 12 | 0 | 1 | 2 | 1.1,100 | 57 | | 9 | Aug/31 | 12 | 105.07 | 105.06 | 105.97(0.06) | 106.17(0.02) | 106.23(0.05) | 106.34 | 1.5 | | 3 | 39(-3.2) | 50 | [10] | [16] | [2] | 78 | -16 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 4 | 7 | 1.1,100 | 57 | | 10 | Aug/31 | 11 | 105.07 | 105.06 | 105.91(0.06) | 106.15(0.03) | 106.18(0.04) | 106.32 | 1.5 | | 3 | 42(-2.1) | 50 | [10] | [16] | [3] | 78 | -8 | UT | 0.4 | HoldLong | | (11) | 7 | 4 | 7 | 8 | 1.1,100 | 57 | | | | |
| 11 | Aug/31 | 10 | 105.07 | 105.06 | 105.85(0.06) | 106.12(0.03) | 106.14(0.05) | 106.3 | 1.4 | | 3 | 44(-1.8) | 50 | [10] | [17] | [6] | 74 | -6 | UT | 0.4 | OpenLong | | (11) | 9 | 16 | 2 | 3 | 1.2,94 | 57 | | 12 | Aug/31 | 9 | 105.07 | 105.06 | 105.79(0.05) | 106.09(0.01) | 106.09(0.01) | 106.2 | 1.3 | | 3 | 46(-1.3) | 50 | [9] | [8] | [13] | 67 | -6 | UT | 0.3 | OpenLong? | | (11) | 2 | 38 | -2 | 7 | 1,92 | 57 | | 13 | Aug/30 | 15 | 105 | 104.81 | 105.74(0.03) | 106.09(0) | 106.08(-0.03) | 105.98 | 1.2 | | 0 | 47(-1.9) | 5 | [5] | [-1] | [-7] | 57 | -16 | DR | -0.2 | OpenShort? | | (7) | -5 | -18 | -4 | -6 | 0.6,92 | 52 | | 14 | Aug/30 | 14 | 105 | 104.81 | 105.71(0.06) | 106.08(0.02) | 106.11(-0.01) | 106.09 | 1.3 | | 0 | 49(-2.8) | 40 | [10] | [5] | [-4] | 68 | -20 | CR | -0 | HoldShort | | (7) | -2 | -9 | -4 | -3 | 0.9,95 | 52 | | 15 | Aug/30 | 13 | 105 | 104.81 | 105.65(0.05) | 106.06(0.04) | 106.12(0.02) | 106.14 | 1.4 | | 0 | 52(-0.9) | 40 | [9] | [12] | [4] | 74 | 6 | UT | 0 | OpenLong | | (11) | 3 | 14 | -3 | -1 | 1.1,96 | 52 | | | | |
| 16 | Aug/30 | 12 | 105 | 104.81 | 105.6(0.06) | 106.02(0.08) | 106.1(0.01) | 106.06 | 1.3 | | 0 | 53(-0.8) | 35 | [10] | [14] | [-5] | 70 | -15 | CR | -0.1 | HoldShort | | (11) | 2 | -11 | -5 | -13 | 1,95 | 52 | | 17 | Aug/30 | 11 | 105 | 104.81 | 105.54(0.06) | 105.94(0.09) | 106.1(0) | 106.12 | 1.3 | | 0 | 54(0) | 40 | [10] | [13] | [-0] | 81 | -8 | UT | 0.1 | HoldLong | | (11) | 0 | 2 | -2 | -8 | 1.3,98 | 52 | | 18 | Aug/30 | 10 | 105 | 104.81 | 105.48(0.06) | 105.85(0.09) | 106.09(0.03) | 106.11 | 1.3 | | 0 | 54(0.6) | 40 | [10] | [18] | [-2] | 83 | 10 | CR | 0 | OpenShort | | (11) | 5 | -5 | -2 | 3 | 1.4,98 | 52 | | 19 | Aug/30 | 9 | 105 | 104.81 | 105.42(0.07) | 105.76(0.09) | 106.06(0.06) | 106.14 | 1.4 | | 0 | 53(2) | 50 | [12] | [24] | [3] | 86 | 17 | UT | 0.2 | OpenLong? | | (13) | 10 | 13 | -7 | 4 | 1.6,96 | 52 | | 20 | Aug/29 | 15 | 104.98 | 104.61 | 105.35(0.06) | 105.67(0.09) | 106(0.06) | 106.07 | 1.3 | | -3 | 51(4.3) | 40 | [10] | [23] | [4] | 88 | 27 | UT | 0.2 | OpenLong? | | (13) | 10 | 14 | -9 | 8 | 1.7,95 | 46 | | | | |
| 21 | Aug/29 | 14 | 104.98 | 104.61 | 105.29(0.05) | 105.58(0.08) | 105.94(0.14) | 105.99 | 1.2 | | -3 | 47(2.9) | 25 | [9] | [35] | [-6] | 90 | 55 | CR | 0.1 | OpenShort | | (9) | 24 | -20 | -6 | 13 | 1.7,97 | 46 | | 22 | Aug/29 | 13 | 104.98 | 104.61 | 105.24(0.06) | 105.5(0.09) | 105.79(0.16) | 106.11 | 1.3 | | -3 | 44(6.2) | 50 | [10] | [39] | [6] | 108 | 61 | UT | 0.8 | HoldLong | | (13) | 27 | 16 | -3 | 19 | 2.3,100 | 46 | | 23 | Aug/29 | 12 | 104.98 | 104.61 | 105.18(0.05) | 105.4(0.07) | 105.62(0.15) | 106.01 | 1.2 | | -3 | 38(7.3) | 50 | [9] | [36] | [15] | 115 | 68 | UT | 1.2 | HoldLong | | (9) | 25 | 32 | 17 | 20 | 2.6,100 | 46 | | 24 | Aug/29 | 11 | 104.98 | 104.61 | 105.13(0.04) | 105.33(0.08) | 105.46(0.11) | 105.82 | 1 | | -3 | 31(5.2) | 30 | [7] | [29] | [7] | 108 | 58 | UT | 1.4 | HoldLong | | (9) | 19 | 13 | 11 | 14 | 2.6,93 | 46 | | 25 | Aug/29 | 10 | 104.98 | 104.61 | 105.09(0.04) | 105.25(0.08) | 105.34(0.1) | 105.75 | 0.9 | | -3 | 25(7.5) | 40 | [7] | [28] | [33] | 116 | 45 | UT | 1.9 | HoldLong | | (7) | 17 | 88 | 17 | 17 | 3,91 | 46 | | | | |
| 26 | Aug/29 | 9 | 104.98 | 104.61 | 105.05(0.01) | 105.17(0.02) | 105.23(0.02) | 105.23 | 0.3 | | -3 | 18(0.6) | -20 | [2] | [8] | [-3] | 65 | 15 | CR | 0 | HoldShort? | | (2) | 3 | -11 | 4 | 3 | 1.2,85 | 46 | | 27 | Aug/28 | 15 | 104.98 | 104.42 | 105.04(0.01) | 105.15(0.04) | 105.21(0.02) | 105.29 | 0.3 | | -9 | 17(3.7) | -30 | [2] | [7] | [4] | 76 | 15 | RG | 0.5 | Wait? | | (2) | 3 | 9 | 8 | -2 | 1.7,83 | 41 | | 28 | Aug/28 | 14 | 104.98 | 104.42 | 105.04(0) | 105.11(0.04) | 105.19(-0.02) | 105.24 | 0.3 | | -9 | 14(0.3) | -50 | [0] | [-0] | [4] | 65 | 15 | UR | 0.4 | SmallShort | | (2) | -3 | 7 | 5 | 4 | 1.5,77 | 41 | | 29 | Aug/28 | 13 | 104.98 | 104.42 | 105.03(0.01) | 105.07(0.04) | 105.21(0.06) | 105.2 | 0.2 | | -9 | 13(0.6) | -25 | [2] | [14] | [0] | 53 | 25 | RG | -0.1 | Wait | | (0) | 10 | 0 | 2 | -2 | 1.3,70 | 41 | | 30 | Aug/28 | 12 | 104.98 | 104.42 | 105.03(0) | 105.03(0.03) | 105.15(0.04) | 105.2 | 0.2 | | -9 | 13(0.4) | -40 | [0] | [9] | [3] | 53 | 30 | UR | 0.4 | SmallShort | | (2) | 7 | 11 | -6 | 9 | 1.4,68 | 41 | | | | |
| 31 | Aug/28 | 11 | 104.98 | 104.42 | 105.02(0.01) | 105(0.02) | 105.11(0.03) | 105.14 | 0.2 | | -9 | 12(0) | -25 | [2] | [7] | [3] | 51 | 8 | RG | 0.2 | Wait | | (0) | 5 | -5 | 25 | 2 | 1,76 | 41 | | 32 | Aug/28 | 10 | 104.98 | 104.42 | 105.01(0.02) | 104.98(0.02) | 105.08(0.04) | 105.17 | 0.2 | | -9 | 12(-0.6) | -25 | [3] | [9] | [-5] | 48 | 10 | CR | 0.7 | HoldShort | | (2) | 7 | -27 | 19 | 8 | 1.3,65 | 41 | | 33 | Aug/28 | 9 | 104.98 | 104.42 | 104.99(0.02) | 104.96(0.04) | 105.04(0.1) | 105.33 | 0.3 | | -9 | 13(2.4) | 10 | [3] | [21] | [30] | 71 | 34 | RG | 2.2 | SmallShort? | | (5) | 17 | 68 | 32 | 19 | 2.6,56 | 41 | | 34 | Aug/25 | 15 | 105.09 | 104.38 | 104.97(0.02) | 104.92(-0.01) | 104.93(0.02) | 104.93 | -0.1 | | -10 | 10(-0.7) | -35 | [3] | [3] | [-3] | -23 | -15 | CR | 0 | HoldShort? | | (0) | 3 | -11 | 3 | 0 | -0.4,37 | 43 | | 35 | Aug/25 | 14 | 105.09 | 104.38 | 104.95(0.06) | 104.92(0) | 104.91(0.02) | 104.99 | -0.1 | | -10 | 11(-14.4) | 15 | [10] | [5] | [3] | -10 | -53 | UT | 0.6 | OpenLong | | (4) | 3 | 5 | 5 | 5 | 0.3,33 | 43 | | | | |
| 36 | Aug/25 | 13 | 105.09 | 104.38 | 104.89(0.06) | 104.93(-0.01) | 104.89(0.01) | 104.96 | -0.1 | | -10 | 26(-7.6) | 10 | [10] | [3] | [1] | -25 | -45 | RG | 0.2 | Wait | | (11) | 2 | 7 | -8 | 4 | 0.2,20 | 43 | | 37 | Aug/25 | 12 | 105.09 | 104.38 | 104.83(0.06) | 104.94(-0.01) | 104.89(0) | 104.92 | -0.1 | | -10 | 33(-5.2) | 10 | [10] | [1] | [2] | -32 | -47 | RG | 0.1 | Wait | | (13) | 0 | 14 | -18 | 4 | 0.2,13 | 43 | | 38 | Aug/25 | 11 | 105.09 | 104.38 | 104.77(0.05) | 104.95(-0.05) | 104.88(-0.05) | 104.84 | -0.2 | | -10 | 38(-4.7) | -20 | [9] | [-11] | [-4] | -26 | -49 | DR | -0.1 | OpenShort | | (9) | -9 | 0 | -21 | -4 | 0.2,19 | 43 | | 39 | Aug/25 | 10 | 105.09 | 104.38 | 104.72(0.05) | 105(-0.02) | 104.93(-0.01) | 104.84 | -0.2 | | -10 | 43(-3.5) | -20 | [9] | [-2] | [-6] | -2 | -40 | DR | -0.2 | OpenShort | | (11) | -2 | -7 | -18 | -2 | 0.2,43 | 43 | | 40 | Aug/25 | 9 | 105.09 | 104.38 | 104.67(0.07) | 105.02(-0.02) | 104.94(-0.02) | 104.88 | -0.2 | | -10 | 47(-3.9) | -20 | [12] | [-3] | [-4] | 22 | -52 | DR | -0.1 | OpenShort? | | (9) | -3 | -7 | -11 | -2 | 0.4,62 | 43 | | | | |
| 41 | Aug/24 | 15 | 105.21 | 104.37 | 104.6(0.07) | 105.02(0) | 104.96(-0.04) | 104.92 | -0.2 | | -12 | 50(-1.5) | -20 | [12] | [-5] | [-4] | 38 | -46 | DR | -0.1 | OpenShort? | | (13) | -7 | -5 | -7 | -11 | 0.6,73 | 41 | | 42 | Aug/24 | 14 | 105.21 | 104.37 | 104.53(0.07) | 105.04(0.01) | 105(-0.03) | 104.95 | -0.2 | | -12 | 52(-2.6) | -20 | [12] | [-2] | [-5] | 52 | -34 | DR | -0.1 | OpenShort | | (14) | -5 | -9 | -5 | -9 | 0.7,84 | 41 | | 43 | Aug/24 | 13 | 105.21 | 104.37 | 104.46(0.08) | 105.03(0.02) | 105.03(-0.03) | 105 | -0.2 | | -12 | 55(-1.9) | -5 | [14] | [-1] | [2] | 56 | -33 | RG | -0 | Wait | | (14) | -5 | 11 | -8 | -4 | 0.8,86 | 41 | | 44 | Aug/24 | 12 | 105.21 | 104.37 | 104.38(0.08) | 105.01(0.03) | 105.06(-0.03) | 104.94 | -0.2 | | -12 | 56(-1.7) | -20 | [14] | [-0] | [-6] | 58 | -33 | DR | -0.2 | OpenShort | | (14) | -5 | -11 | -8 | -8 | 0.8,88 | 41 | | 45 | Aug/24 | 11 | 105.21 | 104.37 | 104.3(0.07) | 104.98(0.12) | 105.09(-0.03) | 105 | -0.2 | | -12 | 58(-0.5) | -30 | [12] | [7] | [-10] | 66 | -4 | CR | -0.1 | HoldShort | | (14) | -5 | -18 | -9 | -20 | 1,91 | 41 | | | | |
| 46 | Aug/24 | 10 | 105.21 | 104.37 | 104.23(0.1) | 104.85(0.12) | 105.12(0.04) | 105.11 | -0.1 | | -12 | 59(0.5) | 0 | [17] | [20] | [0] | 79 | -5 | RG | -0 | Wait | | (16) | 7 | 5 | -5 | -8 | 1.3,96 | 41 | | 47 | Aug/24 | 9 | 105.21 | 104.37 | 104.13(0.08) | 104.72(0.12) | 105.08(0.05) | 105.08 | -0.1 | | -12 | 58(1.4) | -15 | [14] | [21] | [-7] | 82 | 26 | CR | 0 | OpenShort? | | (16) | 9 | -18 | -7 | -4 | 1.4,97 | 41 | | 48 | Aug/23 | 15 | 105.3 | 104.41 | 104.05(0.08) | 104.59(0.13) | 105.03(0.08) | 105.19 | -0.1 | | -14 | 57(9.5) | 20 | [14] | [26] | [12] | 92 | 53 | UT | 0.2 | OpenLong? | | (18) | 14 | 18 | 31 | 13 | 1.7,99 | 53 | | 49 | Aug/23 | 14 | 105.3 | 104.41 | 103.97(0.05) | 104.45(0.12) | 104.95(0.09) | 105.08 | -0.2 | | -14 | 47(4) | -5 | [9] | [26] | [4] | 94 | 84 | RG | 0.2 | Wait | | (13) | 15 | -7 | 31 | 12 | 1.8,99 | 53 | | 50 | Aug/23 | 13 | 105.3 | 104.41 | 103.92(0.05) | 104.32(0.14) | 104.86(0.26) | 105.12 | -0.1 | | -14 | 43(5.2) | 20 | [9] | [57] | [18] | 103 | 134 | UT | 0.5 | HoldLong | | (11) | 44 | 32 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|