JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.9400 One month high (close): $40.0300

JD Daily Change: 2.71% Daily StdDev 2.79% JD EMA_5_Trend: 0.71% 10Minute StdDev: $0.5343

Latest Price : $34.16(2.71%)

Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	13	34.95	33.61	33.78(-0.06)	33.72(0.33)	34.35(0.62)	34.26	-0.3	-13	26(-0.8)	-50	[-2]	[28]	[-1]	59	372	RG	-0.2	Wait	(-2)	22	-11	1	20	0.9,86	34
Daily Trend: % Up Forces: Down Forces: 33.78(hourly_sma_20 -1.4%) Support Levels: 33.72(hourly_sma_10 -1.58%) 33.61(weak_daily_ema_10 -1.9%) Resistance Levels: 34.95(daily_ema_20 2.01%)

2	Sep/1	12	34.95	33.61	33.8(-0.03)	33.61(0.39)	34.14(0.68)	34.37	-0.3	-13	27(-0.6)	-35	[-1]	[31]	[5]	68	384	UR	0.4	SmallShort	(-1)	24	-13	22	20	1,93	34
3	Sep/1	11	34.95	33.61	33.8(0)	33.48(0.15)	33.91(0.83)	34.5	-0.2	-13	28(-0.3)	-15	[0]	[32]	[19]	77	420	UR	1	SmallShort	(0)	30	-11	46	20	1.2,97	34
4	Sep/1	10	34.95	33.61	33.81(-0.03)	33.43(0.24)	33.63(0.99)	34.61	-0.2	-13	28(-0.2)	-20	[-1]	[40]	[42]	56	537	UR	1.7	SmallShort	(0)	36	58	43	20	1.4,71	34
5	Sep/1	9	34.95	33.61	33.82(-0.09)	33.43(0)	33.3(0.63)	34.02	-0.4	-13	28(-1.8)	-15	[-3]	[22]	[44]	1	324	UR	1.2	SmallShort?	(-4)	23	83	28	20	0.3,43	34

6	Aug/31	15	35.18	33.5	33.85(-0.21)	33.35(-0.24)	33.09(0.06)	33.2	-0.9	-17	30(2.5)	-50	[-8]	[-6]	[5]	-60	50	DP	0.2	OpenShort?	(-8)	2	1	12	20	-1,15	30
7	Aug/31	14	35.18	33.5	33.92(-0.09)	33.43(-0.21)	33.07(0.06)	33.19	-0.9	-17	28(0.9)	-50	[-3]	[-4]	[3]	-72	-113	DP	0.2	OpenShort	(-7)	2	7	9	-6	-1.2,8	30
8	Aug/31	13	35.18	33.5	33.95(-0.06)	33.5(-0.24)	33.05(-0.51)	33.12	-0.9	-17	27(1.1)	-50	[-2]	[-25]	[4]	-82	-311	DP	0.1	OpenShort	(-3)	-18	17	3	-20	-1.4,3	30
9	Aug/31	12	35.18	33.5	33.97(-0.12)	33.58(-0.33)	33.22(-0.57)	32.96	-1	-17	26(2.2)	-50	[-4]	[-29]	[-6]	-95	-324	DT	-0.5	OpenShort	(-4)	-20	0	-1	-20	-1.8,0	30
10	Aug/31	11	35.18	33.5	34.01(-0.12)	33.69(-0.47)	33.41(-0.6)	32.96	-1	-17	23(2.3)	-50	[-4]	[-32]	[-12]	-100	-340	DT	-0.9	HoldShort	(-4)	-21	-15	-18	-20	-2,0	30

11	Aug/31	10	35.18	33.5	34.05(-0.12)	33.85(-0.41)	33.61(-0.5)	33.11	-0.9	-17	21(2.1)	-50	[-4]	[-28]	[-8]	-92	-286	DT	-1.1	OpenShort	(-3)	-17	0	-18	-20	-2,8	30
12	Aug/31	9	35.18	33.5	34.09(-0.12)	33.99(-0.44)	33.78(-0.47)	33.11	-0.9	-17	19(2.6)	-50	[-4]	[-27]	[-39]	-93	-287	DT	-1.6	OpenShort?	(-4)	-16	-84	-21	-20	-2.3,15	30
13	Aug/30	15	35.48	33.64	34.13(0.09)	34.14(-0.18)	33.94(-0.03)	33.96	-0.7	-17	16(-0.7)	-40	[3]	[-5]	[0]	-46	-151	RG	0.1	Wait?	(1)	-1	4	-6	-3	-0.5,17	25
14	Aug/30	14	35.48	33.64	34.1(0.12)	34.2(-0.23)	33.95(-0.06)	33.92	-0.7	-17	17(-3.2)	-40	[4]	[-6]	[-3]	-39	-189	DR	-0.1	OpenShort	(2)	-2	-3	-6	-6	-0.5,24	25
15	Aug/30	13	35.48	33.64	34.06(0.18)	34.28(-0.23)	33.97(-0.35)	33.95	-0.7	-17	20(-3)	-35	[6]	[-16]	[-3]	-30	-309	DR	-0	OpenShort	(5)	-12	-2	-11	-9	-0.2,25	25

16	Aug/30	12	35.48	33.64	34(0.18)	34.36(-0.15)	34.09(-0.32)	33.97	-0.7	-17	23(-2.8)	-35	[6]	[-13]	[-5]	-27	-280	DR	-0.2	OpenShort	(6)	-11	5	-18	-20	-0.1,26	25
17	Aug/30	11	35.48	33.64	33.94(0.15)	34.41(0.06)	34.2(-0.38)	33.92	-0.7	-17	26(-2.2)	-50	[5]	[-12]	[-15]	-20	-263	DR	-0.5	OpenShort	(6)	-13	-6	-27	-20	-0,30	25
18	Aug/30	10	35.48	33.64	33.89(0.24)	34.39(0.12)	34.33(-0.32)	33.98	-0.7	-17	28(-2.5)	-35	[8]	[-8]	[-14]	4	-303	DR	-0.5	OpenShort	(6)	-11	-5	-21	-20	0.1,51	25
19	Aug/30	9	35.48	33.64	33.81(0.18)	34.35(0.03)	34.44(-0.43)	34.03	-0.6	-17	31(-2.1)	-50	[6]	[-14]	[-26]	27	-230	DR	-0.6	OpenShort?	(7)	-15	-49	-16	-20	0.3,69	25
20	Aug/29	15	35.69	33.72	33.75(0.27)	34.34(0.26)	34.59(-0.14)	34.53	-0.5	-18	33(1.9)	-15	[9]	[0]	[-3]	60	-85	DR	-0.1	OpenShort?	(10)	-5	-3	-8	-9	1,85	33

21	Aug/29	14	35.69	33.72	33.66(0.21)	34.25(0.18)	34.64(0.06)	34.56	-0.5	-18	31(0.9)	-15	[7]	[5]	[1]	68	68	RG	-0.1	Wait	(9)	2	2	-9	20	1.2,88	33
22	Aug/29	13	35.69	33.72	33.59(0.21)	34.19(0.23)	34.62(0.46)	34.54	-0.5	-18	30(1.1)	-5	[7]	[20]	[-1]	74	182	CR	-0.1	HoldShort	(8)	16	-8	-10	20	1.3,91	33
23	Aug/29	12	35.69	33.72	33.52(0.21)	34.11(0.29)	34.46(0.55)	34.62	-0.4	-18	29(1.9)	0	[7]	[24]	[0]	85	253	RG	0.2	Wait	(7)	19	-5	-6	20	1.6,95	33
24	Aug/29	11	35.69	33.72	33.45(0.21)	34.01(0.5)	34.27(0.53)	34.67	-0.4	-18	27(2.4)	0	[7]	[27]	[1]	96	280	TP	0.6	OpenShort	(8)	18	-11	11	20	1.9,98	33
25	Aug/29	10	35.69	33.72	33.38(0.27)	33.84(0.59)	34.09(0.68)	34.79	-0.4	-18	25(4.4)	20	[9]	[34]	[18]	105	319	UT	1.2	HoldLong	(9)	24	28	15	20	2.4,95	33

26	Aug/29	9	35.69	33.72	33.29(0.12)	33.64(0.51)	33.86(0.33)	34.5	-0.5	-18	20(3.2)	10	[4]	[20]	[34]	102	318	RG	1.3	SmallShort?	(7)	11	80	10	20	2.5,89	33
27	Aug/28	15	35.95	33.83	33.29(0)	33.47(0.27)	33.75(-0.06)	33.7	-0.9	-22	17(1.2)	-50	[0]	[-1]	[0]	64	125	DT	-0.1	OpenShort?	(1)	-2	3	-3	-6	1.1,86	27
28	Aug/28	14	35.95	33.83	33.25(-0.03)	33.38(0.3)	33.77(0.06)	33.67	-0.9	-22	16(-0.5)	-50	[-1]	[4]	[-6]	61	175	RG	-0.2	Wait	(-1)	2	-9	-6	-18	1,86	27
29	Aug/28	13	35.95	33.83	33.25(0)	33.28(0.36)	33.75(0.51)	33.76	-0.8	-22	16(-0.3)	-40	[0]	[21]	[5]	72	281	UR	0	SmallShort	(0)	18	3	7	20	1.2,92	27
30	Aug/28	12	35.95	33.83	33.26(-0.03)	33.16(0.24)	33.58(0.48)	33.73	-0.8	-22	17(-0.4)	-50	[-1]	[17]	[2]	74	294	UR	0.3	SmallShort	(-1)	17	-17	20	20	1.1,96	27

31	Aug/28	11	35.95	33.83	33.26(0)	33.08(0.24)	33.42(0.69)	33.9	-0.8	-22	17(0.1)	-15	[0]	[25]	[20]	79	368	UR	1.1	SmallShort	(0)	24	9	41	20	1.4,94	27
32	Aug/28	10	35.95	33.83	33.27(-0.03)	33(0.21)	33.19(0.61)	33.81	-0.8	-22	17(-0.3)	-20	[-1]	[21]	[25]	50	347	UR	1.4	SmallShort	(0)	21	27	36	20	1.2,70	27
33	Aug/28	9	35.95	33.83	33.28(-0.06)	32.93(0.12)	32.99(0.55)	33.54	-0.9	-22	17(-0.6)	-10	[-2]	[17]	[32]	15	285	UR	1.2	SmallShort?	(-2)	19	58	29	20	0.6,50	27
34	Aug/25	15	36.31	34.11	33.3(-0.09)	32.89(-0.09)	32.81(0.24)	32.97	-1.2	-23	18(0.5)	-50	[-3]	[2]	[9]	-45	54	UR	0.3	SmallShort?	(-5)	8	11	11	20	-0.7,23	19
35	Aug/25	14	36.31	34.11	33.33(-0.06)	32.92(-0.09)	32.73(-0.03)	32.86	-1.3	-23	17(0.5)	-50	[-2]	[-7]	[5]	-57	-83	DP	0.3	OpenShort	(-4)	-1	8	12	6	-1,18	19

36	Aug/25	13	36.31	34.11	33.35(-0.06)	32.95(-0.21)	32.74(-0.18)	32.78	-1.3	-23	17(0.6)	-50	[-2]	[-14]	[0]	-72	-152	DT	0.1	OpenShort	(-3)	-6	-4	10	-3	-1.3,11	19
37	Aug/25	12	36.31	34.11	33.37(-0.03)	33.02(-0.27)	32.8(-0.21)	32.82	-1.3	-23	16(0.3)	-40	[-1]	[-16]	[10]	-77	-184	DP	0	OpenShort	(-2)	-7	22	4	20	-1.3,6	19
38	Aug/25	11	36.31	34.11	33.38(-0.09)	33.11(-0.39)	32.87(-0.36)	32.61	-1.4	-23	16(1.3)	-50	[-3]	[-24]	[-3]	-94	-230	DT	-0.6	OpenShort	(-2)	-13	2	-9	-20	-1.8,1	19
39	Aug/25	10	36.31	34.11	33.41(-0.06)	33.24(-0.39)	32.99(-0.36)	32.59	-1.4	-23	15(1.4)	-50	[-2]	[-23]	[-17]	-103	-280	DT	-1	HoldShort	(-3)	-13	-30	-14	-20	-2.1,0	19
40	Aug/25	9	36.31	34.11	33.43(-0.03)	33.37(-0.3)	33.11(-0.18)	32.88	-1.3	-23	13(0.4)	-50	[-1]	[-15]	[-12]	-88	-178	DT	-0.6	HoldShort?	(-1)	-6	-24	-10	-20	-1.5,0	19

41	Aug/24	15	36.69	34.46	33.44(-0.03)	33.47(-0.24)	33.17(-0.21)	33.12	-1.4	-21	13(-0.3)	-50	[-1]	[-16]	[-5]	-67	-124	DT	-0.1	OpenShort?	(1)	-7	-4	-10	-20	-0.9,6	19
42	Aug/24	14	36.69	34.46	33.44(0)	33.55(-0.21)	33.24(-0.36)	33.16	-1.4	-21	13(0)	-50	[0]	[-20]	[-5]	-60	-182	DR	-0.2	OpenShort	(-1)	-12	1	-15	-20	-0.9,13	19
43	Aug/24	13	36.69	34.46	33.44(0)	33.62(-0.24)	33.36(-0.42)	33.15	-1.4	-21	13(0)	-50	[0]	[-23]	[-11]	-59	-197	DR	-0.6	OpenShort	(-1)	-14	-5	-30	-20	-0.9,14	19
44	Aug/24	12	36.69	34.46	33.44(0)	33.7(-0.12)	33.5(-0.42)	33.2	-1.4	-21	13(0)	-50	[0]	[-21]	[-11]	-37	-177	DR	-0.9	OpenShort	(1)	-14	0	-35	-20	-0.7,31	19
45	Aug/24	11	36.69	34.46	33.44(0)	33.74(-0.03)	33.64(-0.41)	33.2	-1.4	-21	13(-0.1)	-50	[0]	[-19]	[-23]	-16	-174	DR	-1.3	OpenShort	(0)	-14	-27	-33	-20	-0.7,52	19

46	Aug/24	10	36.69	34.46	33.45(0.06)	33.75(0.06)	33.78(-0.27)	33.47	-1.2	-21	13(-0.5)	-50	[2]	[-12]	[-19]	31	-118	DR	-0.9	OpenShort	(2)	-9	-30	-19	-20	0.1,78	19
47	Aug/24	9	36.69	34.46	33.43(0.12)	33.73(0.24)	33.87(-0.06)	33.77	-1.1	-21	14(0.2)	-45	[4]	[-1]	[-9]	68	-37	DR	-0.3	OpenShort?	(3)	-2	-10	-9	-20	1,93	19
48	Aug/23	15	36.96	34.98	33.39(0.12)	33.65(0.24)	33.87(0)	33.87	-1.3	-19	14(-0.2)	-30	[4]	[2]	[3]	83	18	RG	-0.1	Wait?	(4)	0	-2	28	-9	1.4,98	19
49	Aug/23	14	36.96	34.98	33.35(0.12)	33.57(0.24)	33.89(0.15)	33.89	-1.2	-19	14(0.7)	-20	[4]	[7]	[7]	89	77	RG	0	Wait	(5)	5	1	30	20	1.6,99	19
50	Aug/23	13	36.96	34.98	33.31(0.12)	33.49(0.24)	33.84(0.33)	33.88	-1.2	-19	13(1)	-15	[4]	[13]	[7]	94	131	RG	0.1	Wait	(4)	11	-1	31	20	1.8,99	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI