|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $38.8100 One month high (close): $160.5600
GUSH Daily Change: 4.75% Daily StdDev 9.87% GUSH EMA_5_Trend: -35.9% 10Minute StdDev: $0.9109
Latest Price : $41.69(4.75%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($18) Mon. Aug 28, 2023($56.8) Fri. Aug 25, 2023($1.4) Thu. Aug 24, 2023($0.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -35.9% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 123.86 | 93.5 | 40.18(0.35) | 40.67(0.52) | 41.57(0.97) | 41.84 | -1.7 | | -36 | 2(0.1) | -30 | [4] | [-16] | [9] | 100 | 375 | RG | 0.3 | Wait | | (11) | 10 | 8 | -5 | 20 | 2,100 | 14 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.67(weak_hourly_sma_10 -2.8%) 40.18(weak_hourly_sma_20 -3.97%)
Resistance Levels: 93.5(daily_ema_10 123.47%) 123.86(daily_ema_20 196.03%)
|
| | | 2 | Sep/1 | 12 | 123.86 | 93.5 | 40.04(0.33) | 40.46(0.55) | 41.17(0.83) | 41.73 | -1.7 | | -36 | 2(0.2) | -30 | [3] | [-18] | [12] | 105 | 381 | RG | 0.7 | Wait | | (11) | 8 | 17 | -6 | 20 | 2.2,100 | 14 | | 3 | Sep/1 | 11 | 123.86 | 93.5 | 39.91(0.33) | 40.24(0.42) | 40.83(0.89) | 41.51 | -1.7 | | -36 | 1(0.1) | -25 | [3] | [-18] | [13] | 108 | 365 | RG | 1 | SmallShort | | (9) | 9 | 1 | 16 | 20 | 2.3,100 | 14 | | 4 | Sep/1 | 10 | 123.86 | 93.5 | 39.78(0.35) | 40.07(0.45) | 40.47(0.95) | 41.5 | -1.7 | | -36 | 1(0.2) | -10 | [4] | [-17] | [22] | 116 | 395 | RG | 1.7 | SmallShort | | (11) | 10 | 18 | 18 | 20 | 2.8,96 | 14 | | 5 | Sep/1 | 9 | 123.86 | 93.5 | 39.64(0.35) | 39.89(0.38) | 40.09(0.8) | 41.26 | -1.7 | | -36 | 1(0.2) | 20 | [4] | [-19] | [54] | 124 | 362 | RG | 2.2 | SmallShort? | | (11) | 8 | 109 | 26 | 20 | 3.1,96 | 14 | | | | |
| 6 | Aug/31 | 15 | 129.69 | 105.15 | 39.5(0.18) | 39.74(-0.03) | 39.77(0.03) | 39.87 | -2 | | -29 | 1(-0.1) | -50 | [2] | [-27] | [-0] | 61 | 35 | RG | 0.2 | Wait? | | (6) | 0 | -8 | 7 | 13 | 0.9,88 | 10 | | 7 | Aug/31 | 14 | 129.69 | 105.15 | 39.43(0.18) | 39.75(0.05) | 39.76(0.28) | 39.97 | -2 | | -29 | 1(-0.1) | -45 | [2] | [-24] | [9] | 61 | 105 | RG | 0.4 | Wait | | (6) | 3 | 17 | 4 | 20 | 1.1,83 | 10 | | 8 | Aug/31 | 13 | 129.69 | 105.15 | 39.36(0.15) | 39.75(0) | 39.65(-0.03) | 39.76 | -2 | | -29 | 1(0) | -50 | [2] | [-27] | [6] | 47 | 49 | RG | 0.2 | Wait | | (6) | -0 | 16 | -5 | 13 | 0.8,77 | 10 | | 9 | Aug/31 | 12 | 129.69 | 105.15 | 39.3(0.1) | 39.73(-0.03) | 39.66(-0.1) | 39.56 | -2 | | -29 | 1(-0.1) | -50 | [1] | [-28] | [-7] | 39 | 28 | DR | -0.2 | OpenShort | | (4) | -1 | -11 | -3 | -20 | 0.5,76 | 10 | | 10 | Aug/31 | 11 | 129.69 | 105.15 | 39.26(0.15) | 39.74(0.15) | 39.7(-0.03) | 39.7 | -2 | | -29 | 1(0) | -50 | [2] | [-27] | [-7] | 49 | 59 | DR | 0 | OpenShort | | (5) | -0 | -6 | -8 | -20 | 0.8,79 | 10 | | | | |
| 11 | Aug/31 | 10 | 129.69 | 105.15 | 39.2(0.13) | 39.68(0.15) | 39.71(-0.05) | 39.78 | -2 | | -29 | 1(0) | -50 | [1] | [-27] | [7] | 61 | 105 | RG | 0.1 | Wait | | (5) | -1 | 27 | -5 | -13 | 1.1,83 | 10 | | 12 | Aug/31 | 9 | 129.69 | 105.15 | 39.15(0.03) | 39.62(0.08) | 39.73(-0.2) | 39.44 | -2 | | -29 | 1(0.1) | -50 | [0] | [-29] | [-13] | 48 | 44 | DR | -0.6 | OpenShort? | | (3) | -2 | -30 | 2 | -20 | 0.6,83 | 10 | | 13 | Aug/30 | 15 | 135.58 | 116.99 | 39.14(0.1) | 39.59(0.25) | 39.73(0) | 39.82 | -2.4 | | -23 | 1(-0.1) | -50 | [1] | [-24] | [3] | 74 | 138 | RG | 0 | Wait? | | (3) | 0 | 6 | 10 | -2 | 1.3,91 | 13 | | 14 | Aug/30 | 14 | 135.58 | 116.99 | 39.1(-12.78) | 39.49(0.25) | 39.81(0.05) | 39.75 | -2.4 | | -23 | 1(-61.2) | -50 | [-130] | [-56] | [0] | 76 | 4337 | DT | -0.1 | OpenShort | | (4) | 1 | -2 | 12 | -15 | 1.3,93 | 13 | | 15 | Aug/30 | 13 | 135.58 | 116.99 | 44.83(-11.3) | 39.39(0.33) | 39.79(0.33) | 39.78 | -2.4 | | -23 | 62(-23.4) | -50 | [-115] | [-49] | [-1] | 42 | 2581 | DT | -0 | OpenShort | | (-417) | 3 | -10 | 12 | 5 | -0.2,97 | 13 | | | | |
| 16 | Aug/30 | 12 | 135.58 | 116.99 | 50.54(-10.01) | 39.26(0.36) | 39.66(0.41) | 39.91 | -2.4 | | -23 | 86(-15.8) | -50 | [-102] | [-45] | [10] | 43 | 1197 | DP | 0 | OpenShort | | (-366) | 4 | 8 | 25 | 20 | -0.3,100 | 13 | | 17 | Aug/30 | 11 | 135.58 | 116.99 | 56.16(-9.17) | 39.12(0.31) | 39.5(0.36) | 39.81 | -2.4 | | -23 | 102(-12.2) | -50 | [-93] | [-43] | [10] | 40 | 108 | DP | 0 | OpenShort | | (-323) | 4 | 2 | 24 | 20 | -0.4,100 | 13 | | 18 | Aug/30 | 10 | 135.58 | 116.99 | 61.83(-8.24) | 39(0.36) | 39.36(0.51) | 39.78 | -2.4 | | -23 | 114(-8.8) | -50 | [-84] | [-39] | [13] | 5 | -841 | DP | 0 | OpenShort | | (-295) | 5 | 10 | 24 | 20 | -0.5,67 | 13 | | 19 | Aug/30 | 9 | 135.58 | 116.99 | 67.38(-7.56) | 38.86(0.23) | 39.16(0.44) | 39.65 | -2.4 | | -23 | 123(-6.7) | -50 | [-77] | [-39] | [23] | -31 | -1619 | DP | 0 | OpenShort? | | (-265) | 5 | 41 | 13 | 20 | -0.6,34 | 13 | | 20 | Aug/29 | 15 | 141.26 | 129.02 | 72.89(-7.15) | 38.77(0.13) | 38.99(0.33) | 39.14 | -3 | | -18 | 129(-30.6) | -50 | [-73] | [-38] | [6] | -32 | -2271 | DP | 0 | OpenShort? | | (-243) | 3 | 0 | 14 | 20 | -0.6,33 | 12 | | | | |
| 21 | Aug/29 | 14 | 141.26 | 129.02 | 78.5(-6.64) | 38.72(0.1) | 38.86(0.34) | 39.14 | -3 | | -18 | 160(-4.1) | -50 | [-67] | [-37] | [5] | -67 | -2821 | DP | 0 | OpenShort | | (-228) | 3 | 2 | 3 | 20 | -0.7,1 | 12 | | 22 | Aug/29 | 13 | 141.26 | 129.02 | 84.08(-6.22) | 38.68(-0.03) | 38.73(0.26) | 39.12 | -3 | | -18 | 164(-2.4) | -50 | [-63] | [-37] | [15] | -70 | -3302 | DP | 0 | OpenShort | | (-212) | 3 | 22 | 3 | 20 | -0.8,0 | 12 | | 23 | Aug/29 | 12 | 141.26 | 129.02 | 89.66(-5.88) | 38.69(-0.03) | 38.63(0.21) | 38.85 | -3 | | -18 | 166(-0.7) | -50 | [-60] | [-37] | [7] | -73 | -3741 | DP | 0 | OpenShort | | (-198) | 2 | 12 | 2 | 20 | -0.9,0 | 12 | | 24 | Aug/29 | 11 | 141.26 | 129.02 | 95.26(-5.61) | 38.7(-23) | 38.55(0.03) | 38.7 | -3 | | -18 | 167(0.9) | -25 | [-57] | [-154] | [1268] | -75 | -4110 | DP | 0 | OpenShort | | (-188) | 0 | 15 | 3 | 20 | -1,0 | 12 | | 25 | Aug/29 | 10 | 141.26 | 129.02 | 100.92(-5.28) | 50.26(-18.7) | 38.54(-0.08) | 38.52 | -3 | | -18 | 166(2.6) | -25 | [-54] | [-133] | [1272501] | -78 | -4469 | DP | -0 | OpenShort | | (-179) | -1 | 2 | 3 | 20 | -1.1,0 | 12 | | | | |
| 26 | Aug/29 | 9 | 141.26 | 129.02 | 106.54(-5.06) | 61.82(-15.55) | 38.57(-0.18) | 38.49 | -3 | | -18 | 164(4.4) | -50 | [-51] | [-117] | [-837] | -80 | -4756 | DT | -0 | OpenShort? | | (-167) | -2 | -9 | 4 | -20 | -1.2,0 | 12 | | 27 | Aug/28 | 15 | 147.24 | 141.18 | 112.22(-4.7) | 73.2(-13.54) | 38.64(-0.28) | 38.6 | -4.4 | | -14 | 159(-49.8) | -50 | [-48] | [-107] | [26] | -85 | -5051 | DP | -0 | OpenShort? | | (-160) | -3 | 12 | 5 | 20 | -1.4,0 | 14 | | 28 | Aug/28 | 14 | 147.24 | 141.18 | 117.76(-4.57) | 84.66(-11.72) | 38.75(-0.28) | 38.45 | -4.4 | | -14 | 209(11.7) | -50 | [-46] | [-96] | [-5379] | -88 | -5276 | DT | -0 | OpenShort | | (-149) | -3 | -16 | 7 | -20 | -1.5,0 | 14 | | 29 | Aug/28 | 13 | 147.24 | 141.18 | 123.4(-4.37) | 95.9(-10.39) | 38.86(-37.3) | 38.65 | -4.4 | | -14 | 197(15.1) | -50 | [-44] | [-462] | [-771] | -93 | -8469 | DT | -0 | OpenShort | | (-145) | -375 | -2 | -0 | -20 | -1.7,0 | 14 | | 30 | Aug/28 | 12 | 147.24 | 141.18 | 129.04(-4.22) | 107.02(-9.52) | 61.98(-27.15) | 38.68 | -4.4 | | -14 | 182(19.6) | -50 | [-43] | [-355] | [-482] | -100 | -7828 | DT | -0.5 | HoldShort | | (-138) | -273 | -11 | -2 | -20 | -2,0 | 14 | | | | |
| 31 | Aug/28 | 11 | 147.24 | 141.18 | 134.73(-4.02) | 118.28(-8.64) | 85.08(-21.05) | 38.82 | -4.4 | | -14 | 163(26) | -50 | [-40] | [-289] | [-381] | -110 | -7525 | DT | -1.1 | HoldShort | | (-133) | -212 | -27 | -69 | -20 | -2.4,0 | 14 | | 32 | Aug/28 | 10 | 147.24 | 141.18 | 140.37(-3.84) | 129.47(-7.93) | 107.76(-17.46) | 39.16 | -4.4 | | -14 | 137(37.2) | -50 | [-39] | [-248] | [-296] | -92 | -7380 | DT | -2 | OpenShort | | (-127) | -176 | 15 | -66 | -20 | -3,33 | 14 | | 33 | Aug/28 | 9 | 147.24 | 141.18 | 145.97(-3.66) | 140.62(-7.38) | 130.55(-14.63) | 38.97 | -4.4 | | -14 | 99(94.2) | -50 | [-37] | [-217] | [-1029] | -93 | -7330 | DT | -3.7 | OpenShort? | | (-122) | -147 | -2328 | -44 | -20 | -4.4,67 | 14 | | 34 | Aug/25 | 15 | 153.34 | 154.18 | 151.51(0.15) | 151.83(0.18) | 152.93(0.61) | 154.3 | 0.2 | | 2 | 5(-18.2) | 45 | [2] | [7] | [11] | 96 | 180 | UT | 1.1 | HoldLong? | | (5) | 6 | 3 | 20 | 20 | 2.2,91 | 52 | | 35 | Aug/25 | 14 | 153.34 | 154.18 | 151.29(-0.05) | 151.56(0.2) | 152.01(0.36) | 154.14 | 0.2 | | 2 | 23(-4.7) | 25 | [-2] | [14] | [25] | 106 | 341 | UR | 1.9 | SmallShort | | (4) | 12 | 40 | 41 | 20 | 2.6,91 | 52 | | | | |
| 36 | Aug/25 | 13 | 153.34 | 154.18 | 151.36(-0.11) | 151.25(0.01) | 151.47(0.2) | 152.2 | -0.2 | | 2 | 28(-5.8) | -5 | [-4] | [5] | [1] | 40 | 233 | UR | 0.6 | SmallShort | | (-3) | 7 | -21 | 25 | 20 | 0.6,75 | 52 | | 37 | Aug/25 | 12 | 153.34 | 154.18 | 151.53(-0.1) | 151.24(0.27) | 151.17(0.35) | 153.22 | -0 | | 2 | 34(-6.4) | 30 | [-3] | [15] | [23] | 35 | 309 | UR | 1.3 | SmallShort | | (-3) | 12 | 50 | 20 | 20 | 1.1,57 | 52 | | 38 | Aug/25 | 11 | 153.34 | 154.18 | 151.68(-0.25) | 150.84(-0.05) | 150.65(-0.09) | 150.8 | -0.5 | | 2 | 40(-8.6) | -20 | [-8] | [-7] | [7] | -17 | 187 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 7 | 5 | -0.5,46 | 52 | | 39 | Aug/25 | 10 | 153.34 | 154.18 | 152.06(-0.26) | 150.92(-0.1) | 150.78(-0.22) | 149.97 | -0.7 | | 2 | 49(-6.2) | -50 | [-9] | [-12] | [-10] | -36 | 82 | DT | -0.4 | OpenShort | | (-9) | -7 | -26 | 3 | -20 | -0.9,37 | 52 | | 40 | Aug/25 | 9 | 153.34 | 154.18 | 152.45(-0.22) | 151.07(-0.07) | 151.11(0.05) | 151.23 | -0.4 | | 2 | 55(-5.6) | -10 | [-7] | [-2] | [6] | -26 | 170 | DP | 0 | OpenShort? | | (-7) | 2 | 11 | 6 | 20 | -0.5,37 | 52 | | | | |
| 41 | Aug/24 | 15 | 152.94 | 154.86 | 152.79(-0.27) | 151.17(-0.06) | 151.03(-0.19) | 150.72 | -0.4 | | 4 | 61(4.8) | -25 | [-9] | [-10] | [-0] | -37 | 98 | DT | -0.1 | OpenShort? | | (-8) | -6 | 0 | -0 | -5 | -0.7,31 | 51 | | 42 | Aug/24 | 14 | 152.94 | 154.86 | 153.21(-0.25) | 151.26(-0.04) | 151.31(0.17) | 150.7 | -0.4 | | 4 | 56(-2.3) | -15 | [-8] | [2] | [-3] | -44 | 145 | RG | -0.2 | Wait | | (-9) | 6 | -6 | 5 | -19 | -0.8,26 | 51 | | 43 | Aug/24 | 13 | 152.94 | 154.86 | 153.6(-0.18) | 151.32(0.09) | 151.05(-0.01) | 151 | -0.3 | | 4 | 58(-0.3) | -15 | [-6] | [-1] | [-8] | -45 | 16 | DT | -0 | OpenShort | | (-8) | -0 | -18 | 2 | -20 | -0.8,25 | 51 | | 44 | Aug/24 | 12 | 152.94 | 154.86 | 153.88(-0.13) | 151.18(0.11) | 151.06(0.03) | 151.9 | -0.2 | | 4 | 59(0) | 25 | [-4] | [1] | [10] | -36 | 14 | UR | 0.3 | SmallShort | | (-5) | 1 | 22 | 14 | 8 | -0.6,29 | 51 | | 45 | Aug/24 | 11 | 152.94 | 154.86 | 154.08(-0.18) | 151.01(-0.32) | 151.02(-0.21) | 150.82 | -0.4 | | 4 | 59(1.1) | -5 | [-6] | [-14] | [-4] | -58 | -75 | RG | -0.1 | Wait | | (-6) | -7 | -27 | 1 | 20 | -1,17 | 51 | | | | |
| 46 | Aug/24 | 10 | 152.94 | 154.86 | 154.36(-0.19) | 151.49(-0.22) | 151.34(0.09) | 152.15 | -0.1 | | 4 | 57(-1) | 40 | [-6] | [-3] | [27] | -52 | 82 | RG | 0.3 | Wait | | (-4) | 3 | 60 | 2 | 20 | -0.7,16 | 51 | | 47 | Aug/24 | 9 | 152.94 | 154.86 | 154.65(-0.29) | 151.82(-0.46) | 151.2(-0.26) | 149.3 | -0.7 | | 4 | 58(2.7) | -50 | [-9] | [-19] | [-15] | -78 | -116 | DT | -0.6 | OpenShort? | | (-9) | -9 | -39 | -6 | -18 | -1.6,12 | 51 | | 48 | Aug/23 | 15 | 152.48 | 155.57 | 155.1(-0.3) | 152.52(-0.44) | 151.6(0.19) | 151.18 | -0.2 | | 5 | 56(3.2) | -15 | [-10] | [-4] | [-4] | -62 | 116 | DT | -0.1 | OpenShort? | | (-8) | 6 | -9 | -21 | 20 | -1.3,21 | 56 | | 49 | Aug/23 | 14 | 152.48 | 155.57 | 155.57(-0.18) | 153.2(-0.42) | 151.32(0.2) | 151.64 | -0.1 | | 5 | 53(1.9) | 5 | [-6] | [-3] | [-6] | -57 | -9 | RG | 0.1 | Wait | | (-9) | 7 | -13 | -19 | 16 | -1.2,23 | 56 | | 50 | Aug/23 | 13 | 152.48 | 155.57 | 155.85(-0.14) | 153.84(-0.37) | 151.02(-0.4) | 152.29 | -0 | | 5 | 51(1.6) | 15 | [-5] | [-21] | [2] | -59 | -185 | RG | 0.4 | Wait | | (-5) | -13 | 14 | -20 | 9 | -1.2,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|