GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.4650 One month high (close): $12.9000

GRPN Daily Change: -5.23% Daily StdDev 6.58% GRPN EMA_5_Trend: -1.89% 10Minute StdDev: $0.271

Latest Price : $11.77(-5.23%)

Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: 0.6

Sample size 23 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-412	DR	-0.7	OpenShort	(0)	-15	-7	-24	-20	-0.2,43	65
Daily Trend: % Up Forces: 11.85(hourly_sma_20 0.42%) 12.03(hourly_sma_10 1.95%) Down Forces: Support Levels: 11.74(daily_ema_10 -0.51%) 10.75(daily_ema_20 -8.9%) Resistance Levels:

2	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	15	[1]	[-13]	[-19]	9	-366	DR	-0.9	OpenShort	(1)	-16	-19	-21	-20	0.1,56	65
3	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-13]	34	-45	CR	-0.8	HoldShort	(2)	-1	-13	-26	-20	0.7,66	65
4	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	386	CR	-0.4	HoldShort	(2)	10	0	-23	20	1.2,80	65
5	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-4]	73	516	CR	-0.1	HoldShort?	(2)	16	-31	1	20	1.3,90	65

6	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[31]	[27]	113	617	UT	1.5	HoldLong?	(2)	24	1	42	20	2.5,100	72
7	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[43]	130	892	UT	2.7	HoldLong	(5)	22	33	69	20	3.3,97	72
8	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[37]	70	635	UR	2.5	SmallShort	(0)	11	40	51	20	2.2,65	72
9	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[15]	-14	327	UR	0.9	SmallShort	(-4)	5	33	19	17	0.2,31	72
10	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	10	[-5]	[-7]	[-3]	-78	59	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72

11	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-54	RG	-0.5	Wait	(-5)	-9	-13	-8	-20	-1.4,3	72
12	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	384	DT	-0.3	OpenShort?	(-3)	-4	-7	-7	-20	-1,3	72
13	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	5	[-8]	[-1]	[0]	-61	345	RG	-0.1	Wait?	(-8)	0	6	-5	-9	-0.8,9	78
14	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-4]	-59	351	RG	-0.3	Wait	(-8)	0	-9	2	-17	-0.9,14	78
15	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-1]	-50	250	RG	-0	Wait	(-8)	-1	-14	6	20	-0.8,20	78

16	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	360	UR	0.2	SmallShort	(-7)	3	8	11	20	-0.6,19	78
17	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	282	UR	0.1	SmallShort	(-8)	4	5	4	20	-0.9,9	78
18	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	179	RG	0.1	Wait	(-7)	-3	9	4	20	-1,7	78
19	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	-0	[-9]	[-10]	[-4]	-79	7	RG	-0.1	Wait?	(-8)	-5	-13	3	-9	-1.3,4	78
20	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-431	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73

21	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-4]	[-1]	-81	-288	RG	-0.1	Wait	(-3)	-1	9	-1	-20	-1.3,2	73
22	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-556	RG	-0.3	Wait	(-3)	-16	-6	-3	20	-1.6,3	73
23	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-10]	-84	-583	RG	-0.5	Wait	(-4)	-13	-19	6	-20	-1.7,9	73
24	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-12	-1	-20	-1.5,9	73
25	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	40	[-4]	[-10]	[2]	-79	-252	RG	-0.3	Wait	(-2)	-5	26	-1	-20	-1.4,6	73

26	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-25]	[-36]	-102	-305	DT	-1	HoldShort?	(-5)	-16	-53	-11	-20	-2.1,1	73
27	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-11]	-77	-184	DT	-0.1	HoldShort?	(-4)	-17	-1	-15	-20	-1.1,1	75
28	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-12]	-76	-935	DR	-0.5	HoldShort	(-5)	-17	2	-22	-20	-1.2,4	75
29	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-23]	-70	-939	DR	-0.8	OpenShort	(3)	-18	-10	-41	-20	-1,5	75
30	Aug/28	12	9.94	11.45	12.6(0.24)	12.83(0.08)	12.68(-1.09)	12.3	1.3	21	25(-2.3)	30	[4]	[-12]	[-28]	-33	-827	DR	-0.9	OpenShort	(3)	-17	3	-30	-20	-0.7,35	75

31	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-49]	-9	-842	DR	-1.1	OpenShort	(3)	-18	-72	-22	-20	-0.6,56	75
32	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-354	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75
33	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-618	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75
34	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-580	UT	-0.1	OpenLong?	(11)	-1	-7	-3	20	0.9,84	81
35	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-282	UT	0	OpenLong	(13)	18	0	-1	20	1,87	81

36	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-280	UT	0.2	OpenLong	(16)	18	9	3	20	1.1,89	81
37	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-238	UT	0.3	OpenLong	(16)	13	-13	11	20	1.1,89	81
38	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[36]	[5]	65	-25	UT	0.5	OpenLong	(16)	19	6	8	20	1.3,82	81
39	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[34]	[29]	58	-4	UT	0.6	OpenLong	(17)	16	83	5	8	1.3,75	81
40	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-15]	33	-537	DR	-0.1	OpenShort?	(12)	-11	-12	-6	-20	0.7,65	81

41	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-6]	[-13]	42	-395	DR	-0.1	OpenShort?	(12)	-19	3	-7	-20	0.9,69	80
42	Aug/24	14	9.48	10.89	11.4(0.88)	12.24(0.82)	12.54(-1.26)	12.31	1.8	23	61(0.1)	50	[13]	[-4]	[-10]	44	-530	DR	-0.2	OpenShort	(11)	-19	1	-13	-20	0.9,71	80
43	Aug/24	13	9.48	10.89	11.3(0.8)	12.14(1)	12.7(0.95)	12.3	1.8	23	61(0.7)	50	[12]	[30]	[-16]	50	256	CR	-0.4	HoldShort	(12)	14	-10	-18	-20	1,75	80
44	Aug/24	12	9.48	10.89	11.21(0.9)	12.02(1.52)	12.58(1.13)	12.39	1.8	23	60(1.7)	50	[14]	[37]	[-18]	63	359	CR	-0.2	HoldShort	(13)	17	-26	-21	-20	1.2,83	80
45	Aug/24	11	9.48	10.89	11.11(0.91)	11.84(1.89)	12.44(1.39)	12.63	2	23	58(3.2)	50	[14]	[44]	[-11]	82	739	CR	0.2	OpenShort	(14)	21	-41	-4	20	1.6,92	80

46	Aug/24	10	9.48	10.89	11.01(1.29)	11.62(2.38)	12.27(2.68)	13.03	2.2	23	55(8.8)	50	[19]	[68]	[24]	105	1132	UT	0.9	HoldLong	(16)	40	-14	2	20	2.3,97	80
47	Aug/24	9	9.48	10.89	10.87(1.12)	11.35(2.62)	11.95(3.2)	13.17	2.3	23	46(13.9)	50	[17]	[77]	[102]	127	1763	UT	1.7	HoldLong?	(19)	48	174	7	20	3.1,99	80
48	Aug/23	15	9.24	10.46	10.75(0.28)	11.06(1.37)	11.58(0.96)	11.66	1.6	20	33(-0.1)	50	[4]	[30]	[10]	94	805	UT	0.2	HoldLong?	(6)	14	-5	31	20	1.8,99	79
49	Aug/23	14	9.24	10.46	10.72(0.19)	10.91(1.3)	11.47(2.05)	11.7	1.7	20	33(2.7)	50	[3]	[46]	[24]	100	1267	UT	0.5	HoldLong	(4)	31	1	33	20	2,100	79
50	Aug/23	13	9.24	10.46	10.7(0.28)	10.77(1.22)	11.24(2.37)	11.69	1.7	20	30(3.7)	50	[4]	[50]	[37]	105	1279	UT	1	HoldLong	(3)	36	19	35	20	2.2,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI