BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $48.4800 One month high (close): $60.3600

BL Daily Change: -3.31% Daily StdDev 2.47% BL EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $58.36(-3.31%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	13	53.52	55.47	59.41(0.24)	59.91(-0.13)	59.68(-0.32)	59.23	1.9	15	32(-6.2)	50	[10]	[-9]	[-7]	-41	-359	DR	-0.5	OpenShort	(10)	-13	8	-37	-20	-0.2,14	67
Daily Trend: % Up Forces: 59.41(hourly_sma_20 0.3%) Down Forces: Support Levels: 55.47(daily_ema_10 -6.35%) 53.52(daily_ema_20 -9.64%) Resistance Levels: 59.91(weak_hourly_sma_10 1.15%)

2	Sep/1	12	53.52	55.47	59.27(0.2)	59.99(-0.17)	59.87(-0.38)	59.11	1.8	15	38(-4.7)	50	[8]	[-13]	[-18]	-9	-334	DR	-0.7	OpenShort	(9)	-15	-24	-27	-20	-0.1,44	67
3	Sep/1	11	53.52	55.47	59.15(0.2)	60.09(-0.02)	60.1(-0.28)	59.47	2	15	42(-2.7)	45	[8]	[-6]	[-26]	29	-226	DR	-0.5	OpenShort	(10)	-11	-54	-16	-20	0.2,74	67
4	Sep/1	10	53.52	55.47	59.03(0.32)	60.1(0.13)	60.27(0.1)	60.29	2.2	15	45(-2.1)	50	[13]	[14]	[1]	70	-94	UT	0	OpenLong	(12)	4	4	-1	-5	0.9,97	67
5	Sep/1	9	53.52	55.47	58.84(0.32)	60.02(0.17)	60.21(0.12)	60.23	2.2	15	47(-1.3)	50	[13]	[15]	[-2]	71	-58	CR	0	HoldShort?	(13)	5	-3	-3	-5	1,96	67

6	Aug/31	15	53.27	54.86	58.65(0.38)	59.92(0.17)	60.14(0.03)	60.27	2.4	17	49(-5.6)	50	[15]	[15]	[3]	76	-102	UT	0.1	HoldLong?	(13)	1	10	-0	0	1.1,98	74
7	Aug/31	14	53.27	54.86	58.43(0.41)	59.82(0.2)	60.12(0.08)	60.12	2.4	17	54(-3)	50	[17]	[18]	[-5]	74	-117	CR	0	HoldShort	(15)	3	-14	-3	0	1.1,96	74
8	Aug/31	13	53.27	54.86	58.19(0.43)	59.7(0.32)	60.07(0.23)	60.33	2.5	17	57(-1.6)	50	[18]	[27]	[8]	80	-17	UT	0.2	HoldLong	(18)	10	23	-3	7	1.3,97	74
9	Aug/31	12	53.27	54.86	57.94(0.43)	59.51(0.46)	59.93(0.15)	59.98	2.3	17	59(-1.2)	50	[18]	[26]	[-5]	77	-60	CR	0	OpenShort	(17)	6	-3	-4	-20	1.2,97	74
10	Aug/31	11	53.27	54.86	57.69(0.47)	59.24(0.56)	59.84(0.22)	60.03	2.4	17	60(-1.4)	50	[19]	[32]	[-5]	84	-20	CR	0.1	OpenShort	(18)	9	-7	-1	-20	1.4,99	74

11	Aug/31	10	53.27	54.86	57.42(0.54)	58.91(0.67)	59.71(0.42)	60.14	2.4	17	61(-0.1)	50	[22]	[43]	[7]	90	17	UT	0.2	HoldLong	(20)	17	15	-1	20	1.6,100	74
12	Aug/31	9	53.27	54.86	57.11(0.51)	58.52(0.53)	59.46(0.2)	59.91	2.3	17	61(-1.1)	50	[21]	[30]	[11]	90	9	UT	0.3	HoldLong?	(21)	8	23	-2	20	1.6,100	74
13	Aug/30	15	52.93	53.87	56.82(0.51)	58.21(0.45)	59.34(0.44)	59.56	2.7	12	63(-11)	50	[21]	[38]	[5]	88	62	UT	0.1	HoldLong?	(21)	18	1	-3	20	1.5,100	77
14	Aug/30	14	52.93	53.87	56.53(0.52)	57.95(0.5)	59.08(0.73)	59.54	2.7	12	74(1.4)	50	[21]	[50]	[9]	93	183	UT	0.3	OpenLong	(21)	30	10	-3	20	1.7,100	77
15	Aug/30	13	52.93	53.87	56.24(0.55)	57.66(0.51)	58.65(0.95)	59.39	2.7	12	72(1.6)	50	[22]	[60]	[14]	95	239	UT	0.4	OpenLong	(21)	39	16	0	20	1.8,100	77

16	Aug/30	12	52.93	53.87	55.93(0.54)	57.37(0.58)	58.1(0.92)	59.15	2.6	12	71(2.2)	50	[22]	[60]	[11]	98	261	UT	0.6	OpenLong	(22)	37	8	6	20	1.9,100	77
17	Aug/30	11	52.93	53.87	55.63(0.58)	57.04(0.65)	57.57(0.89)	59.04	2.5	12	68(3.5)	50	[24]	[60]	[27]	103	243	UT	0.9	HoldLong	(23)	36	49	12	20	2.1,100	77
18	Aug/30	10	52.93	53.87	55.31(0.56)	56.67(0.57)	57.06(0.49)	58.32	2.2	12	65(1.6)	50	[23]	[42]	[30]	94	90	UT	0.8	OpenLong	(21)	20	66	7	20	1.9,96	77
19	Aug/30	9	52.93	53.87	55(0.44)	56.35(0.37)	56.78(0.23)	57.36	1.8	12	63(-0.6)	50	[18]	[27]	[20]	80	38	UT	0.4	HoldLong?	(19)	9	50	-0	20	1.5,92	77
20	Aug/29	15	52.66	52.99	54.76(0.35)	56.14(0.36)	56.65(0.04)	56.64	1.7	4	64(-3.1)	50	[14]	[16]	[0]	68	-9	UT	-0	OpenLong?	(17)	2	8	-10	-12	1.2,88	78

21	Aug/29	14	52.66	52.99	54.57(0.37)	55.94(0.41)	56.63(0.19)	56.52	1.7	4	67(-0.1)	50	[15]	[24]	[-4]	74	24	CR	-0.1	HoldShort	(14)	8	-3	-8	-16	1.3,91	78
22	Aug/29	13	52.66	52.99	54.37(0.39)	55.71(0.49)	56.52(0.43)	56.56	1.7	4	67(1.3)	50	[16]	[35]	[-12]	81	107	CR	0	OpenShort	(16)	18	-32	-8	-2	1.4,96	78
23	Aug/29	12	52.66	52.99	54.16(0.43)	55.44(0.58)	56.28(0.66)	57.03	1.9	4	66(5.2)	50	[18]	[47]	[17]	98	254	UT	0.5	OpenLong	(17)	27	32	-1	20	1.9,100	78
24	Aug/29	11	52.66	52.99	53.93(0.37)	55.12(0.53)	55.91(0.5)	56.58	1.7	4	61(4.6)	50	[15]	[39]	[8]	98	235	UT	0.5	OpenLong	(15)	21	6	0	20	1.9,100	78
25	Aug/29	10	52.66	52.99	53.73(0.39)	54.83(0.59)	55.63(0.67)	56.5	1.7	4	56(5.3)	50	[16]	[47]	[22]	105	290	UT	0.7	HoldLong	(16)	28	42	1	20	2.2,100	78

26	Aug/29	9	52.66	52.99	53.52(0.34)	54.51(0.55)	55.26(0.67)	55.9	1.4	4	51(5.3)	50	[14]	[46]	[18]	100	263	UT	0.5	HoldLong?	(14)	28	40	-4	20	2,100	78
27	Aug/28	15	52.68	52.31	53.34(0.28)	54.21(0.5)	54.89(0.53)	55.34	1.1	-2	45(5.7)	50	[12]	[36]	[5]	98	216	UT	0.4	OpenLong?	(11)	22	9	-4	20	1.9,100	57
28	Aug/28	14	52.68	52.31	53.19(0.25)	53.94(0.52)	54.6(0.5)	55.22	1.1	-2	40(4.8)	50	[10]	[36]	[5]	103	248	UT	0.7	HoldLong	(11)	21	4	-2	20	2.1,100	57
29	Aug/28	13	52.68	52.31	53.06(0.26)	53.66(0.54)	54.33(0.57)	55.17	1	-2	35(6.2)	50	[11]	[39]	[21]	113	279	UT	1	HoldLong	(10)	24	41	2	20	2.5,100	57
30	Aug/28	12	52.68	52.31	52.92(0.19)	53.37(0.34)	54.02(0.5)	54.6	0.8	-2	29(4.5)	50	[8]	[31]	[18]	110	252	UT	0.8	HoldLong	(8)	21	34	-2	20	2.4,100	57

31	Aug/28	11	52.68	52.31	52.82(0.15)	53.19(0.32)	53.75(0.45)	54.14	0.6	-2	24(3.6)	40	[6]	[28]	[9]	108	209	UT	0.7	HoldLong	(7)	19	19	-7	20	2.3,100	57
32	Aug/28	10	52.68	52.31	52.74(0.11)	53.02(0.21)	53.51(0.34)	53.88	0.5	-2	21(1.4)	25	[5]	[21]	[4]	108	195	TP	0.8	OpenShort	(5)	14	2	-1	20	2.3,100	57
33	Aug/28	9	52.68	52.31	52.68(0.17)	52.91(0.3)	53.33(0.64)	53.86	0.5	-2	19(4.7)	50	[7]	[36]	[13]	115	210	UT	1.2	HoldLong?	(5)	26	14	14	20	2.6,100	57
34	Aug/25	15	52.77	51.96	52.59(0.19)	52.75(0.23)	52.99(0.53)	53.67	0.4	-5	14(3.3)	50	[8]	[29]	[23]	128	149	UT	2	HoldLong?	(6)	22	33	32	20	3.1,100	47
35	Aug/25	14	52.77	51.96	52.49(0.1)	52.63(0.19)	52.71(0.13)	53.23	0.2	-5	11(1.3)	15	[4]	[11]	[15]	111	69	UT	1.9	HoldLong	(5)	5	17	39	20	2.7,93	47

36	Aug/25	13	52.77	51.96	52.44(0.08)	52.53(0.11)	52.64(0.23)	53	0.1	-5	10(1.5)	15	[3]	[13]	[15]	74	85	UT	1.5	OpenLong	(4)	9	23	20	20	2.3,66	47
37	Aug/25	12	52.77	51.96	52.4(0.04)	52.47(0.06)	52.52(0.1)	52.7	-0	-5	8(0.2)	-5	[2]	[6]	[7]	31	45	RG	0.9	SmallShort	(2)	4	27	-20	15	1.5,43	47
38	Aug/25	11	52.77	51.96	52.4(0)	52.44(-0.08)	52.47(-0.11)	52.34	-0.2	-5	8(-0.1)	-35	[0]	[-6]	[-4]	-5	-38	DR	-0.6	OpenShort	(0)	-5	-2	-18	-6	-0.2,50	47
39	Aug/25	10	52.77	51.96	52.38(0.04)	52.48(0.02)	52.47(0)	52.36	-0.2	-5	8(0)	-40	[2]	[1]	[-14]	15	-40	CR	-0.8	HoldShort	(0)	0	-34	-11	-11	-0.1,67	47
40	Aug/25	9	52.77	51.96	52.36(0.1)	52.47(0.04)	52.53(0.19)	52.81	0	-5	8(-0.6)	15	[4]	[10]	[14]	91	34	UT	1.4	HoldLong?	(3)	8	27	13	20	2.2,86	47

41	Aug/24	15	52.9	51.8	52.36(0)	52.45(-0.02)	52.43(0.02)	52.45	-0.2	-7	9(0.3)	-30	[0]	[1]	[1]	48	35	UR	0.1	SmallShort?	(2)	1	2	1	-2	0.6,83	45
42	Aug/24	14	52.9	51.8	52.31(0.06)	52.45(0)	52.42(0.02)	52.43	-0.2	-7	9(-0.4)	-25	[2]	[2]	[-1]	49	-36	CR	0	HoldShort	(1)	1	-8	9	-2	0.6,84	45
43	Aug/24	13	52.9	51.8	52.28(0.08)	52.46(0.08)	52.41(-0.02)	52.53	-0.1	-7	9(-1)	-15	[3]	[2]	[1]	53	-38	RG	0.5	Wait	(2)	-1	4	1	-2	1.1,75	45
44	Aug/24	12	52.9	51.8	52.24(0.08)	52.42(0.11)	52.42(0.02)	52.48	-0.2	-7	10(-1)	-10	[3]	[5]	[3]	45	-28	RG	0.2	Wait	(3)	1	18	-6	-20	1,70	45
45	Aug/24	11	52.9	51.8	52.2(0.06)	52.36(0.04)	52.41(-0.13)	52.24	-0.3	-7	11(-1.1)	-40	[2]	[-3]	[-8]	21	-83	DR	-0.6	OpenShort	(2)	-5	-11	-21	-17	0.1,68	45

46	Aug/24	10	52.9	51.8	52.17(0.1)	52.34(0.02)	52.48(-0.02)	52.38	-0.2	-7	12(-1.1)	-15	[4]	[1]	[-3]	51	-69	CR	-0.3	HoldShort	(3)	-1	-4	-8	-8	0.7,83	45
47	Aug/24	9	52.9	51.8	52.12(0.08)	52.33(0.04)	52.49(-0.04)	52.43	-0.2	-7	13(-0.5)	-25	[3]	[1]	[-4]	63	-34	CR	-0.2	HoldShort?	(4)	-2	-12	-8	13	0.9,90	45
48	Aug/23	15	53.05	51.59	52.08(0.06)	52.31(0.06)	52.51(0.17)	52.59	-0.2	-9	14(1.1)	-20	[2]	[10]	[10]	85	82	RG	0.2	Wait?	(5)	7	11	28	17	1.5,97	44
49	Aug/23	14	53.05	51.59	52.05(0.04)	52.28(0.06)	52.42(0.21)	52.44	-0.2	-9	13(0.4)	-20	[2]	[12]	[3]	76	83	RG	0.1	Wait	(2)	9	-6	25	15	1.2,96	44
50	Aug/23	13	53.05	51.59	52.03(0.04)	52.25(0.13)	52.31(0.19)	52.52	-0.2	-9	12(0.8)	-25	[2]	[13]	[5]	88	98	RG	0.7	Wait	(2)	8	1	29	4	1.5,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI