ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.9800 One month high (close): $36.0800

ONLN Daily Change: 1.28% Daily StdDev 1.62% ONLN EMA_5_Trend: 1.09% 10Minute StdDev: $0.2545

Latest Price : $34.06(1.28%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	12	33.49	32.89	33.62(0.09)	33.8(0.12)	34(0.24)	34.05	0.5	-8	21(0.8)	0	[6]	[22]	[2]	84	96	RG	0.2	Wait	(7)	15	0	-4	20	1.6,94	39
Daily Trend: % Up Forces: Down Forces: 33.49(daily_ema_20 -1.64%) Support Levels: 33.8(hourly_sma_10 -0.73%) 33.62(hourly_sma_20 -1.26%) 32.89(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Sep/1	11	33.49	32.89	33.59(0.15)	33.76(0.15)	33.92(0.33)	34.05	0.5	-8	21(-0.1)	25	[9]	[29]	[2]	92	65	UT	0.5	HoldLong	(7)	20	-10	15	20	1.8,97	39
3	Sep/1	10	33.49	32.89	33.54(0.24)	33.71(0.12)	33.81(0.27)	34.11	0.5	-8	21(-2.4)	45	[15]	[26]	[9]	103	-19	UT	1.2	CloseLong	(10)	17	3	21	20	2.2,98	39
4	Sep/1	9	33.49	32.89	33.46(0.24)	33.67(0.18)	33.72(0.24)	34.09	0.5	-8	23(-4.3)	50	[15]	[26]	[28]	95	-8	UT	1.3	HoldLong?	(12)	15	63	17	20	2.2,90	39
5	Aug/31	15	33.56	32.7	33.38(0.21)	33.61(0.09)	33.64(0.09)	33.71	0.1	-12	27(-4.5)	15	[13]	[13]	[4]	47	-106	UT	0.2	OpenLong?	(12)	6	13	-6	9	1,72	36

6	Aug/31	13	33.56	32.7	33.31(0.21)	33.58(0.09)	33.64(0)	33.63	0.1	-12	32(-3.5)	10	[13]	[7]	[5]	40	-124	RG	0	Wait	(12)	0	22	-12	-6	0.8,70	36
7	Aug/31	12	33.56	32.7	33.24(0.15)	33.55(0.03)	33.61(-0.03)	33.5	-0	-12	35(-2.1)	-35	[9]	[2]	[-12]	43	-89	CR	-0.2	HoldShort	(10)	-2	-25	-8	-20	0.6,78	36
8	Aug/31	11	33.56	32.7	33.19(0.18)	33.54(0.12)	33.61(0)	33.65	0.1	-12	37(-1.3)	-10	[11]	[7]	[-4]	65	-52	CR	0.1	HoldShort	(10)	0	-13	-4	12	1,90	36
9	Aug/31	10	33.56	32.7	33.13(0.24)	33.5(0.12)	33.62(0.15)	33.73	0.1	-12	39(-1)	30	[14]	[17]	[12]	76	-37	UT	0.2	HoldLong	(12)	9	34	-1	12	1.2,96	36
10	Aug/31	9	33.56	32.7	33.05(0.24)	33.46(0.06)	33.57(0.06)	33.53	-0	-12	40(-4)	-10	[14]	[10]	[-6]	68	-90	CR	-0.1	HoldShort?	(12)	4	-15	-6	6	1,93	36

11	Aug/30	15	33.62	32.59	32.97(0.27)	33.44(0.09)	33.55(0.18)	33.62	0	-14	44(-1.3)	20	[16]	[18]	[4]	77	-40	UT	0.1	HoldLong?	(15)	11	12	-3	9	1.2,97	34
12	Aug/30	14	33.62	32.59	32.88(0.21)	33.41(0.15)	33.49(0.12)	33.55	-0.1	-14	45(-0.9)	-15	[12]	[15]	[-6]	78	11	CR	0.1	OpenShort	(15)	7	-17	-2	0	1.2,98	34
13	Aug/30	13	33.62	32.59	32.81(0.28)	33.36(0.3)	33.45(0.18)	33.65	0	-14	46(0.8)	15	[17]	[24]	[7]	85	13	UT	0.3	HoldLong	(15)	11	19	0	12	1.4,100	34
14	Aug/30	11	33.62	32.59	32.72(0.25)	33.26(0.36)	33.39(0.12)	33.54	-0.1	-14	45(0.8)	10	[15]	[22]	[6]	85	20	RG	0.3	Wait	(14)	7	24	-1	-15	1.4,100	34
15	Aug/30	10	33.62	32.59	32.64(0.21)	33.14(0.33)	33.35(0.06)	33.4	-0.2	-14	44(0.6)	0	[12]	[17]	[2]	83	25	RG	0.1	Wait	(12)	4	10	-3	-15	1.3,100	34

16	Aug/30	9	33.62	32.59	32.57(0.18)	33.03(0.3)	33.33(0.03)	33.34	-0.2	-14	44(1.3)	-10	[11]	[14]	[-1]	85	58	CR	0	OpenShort?	(14)	2	0	-4	-3	1.4,100	34
17	Aug/29	15	33.69	32.52	32.51(0.25)	32.93(0.27)	33.32(0.18)	33.34	-0.3	-18	42(4.2)	0	[15]	[21]	[2]	88	45	RG	0	Wait?	(12)	11	2	-5	20	1.5,100	34
18	Aug/29	14	33.69	32.52	32.43(0.12)	32.84(0.27)	33.26(0.39)	33.33	-0.3	-18	38(3)	-5	[7]	[32]	[2]	93	255	RG	0.1	Wait	(12)	23	0	-7	20	1.7,100	34
19	Aug/29	13	33.69	32.52	32.39(0.12)	32.75(0.31)	33.13(0.58)	33.33	-0.3	-18	35(3.4)	10	[7]	[44]	[6]	98	315	RG	0.4	Wait	(8)	34	7	-2	20	1.9,100	34
20	Aug/29	12	33.69	32.52	32.35(0.09)	32.65(0.43)	32.94(0.61)	33.29	-0.3	-18	32(3.8)	0	[5]	[49]	[4]	103	356	TP	0.8	OpenShort	(7)	36	-3	11	20	2.1,100	34

21	Aug/29	11	33.69	32.52	32.32(0.12)	32.51(0.49)	32.74(0.61)	33.31	-0.3	-18	28(5.1)	10	[7]	[51]	[26]	115	344	RG	1.5	SmallShort	(5)	36	44	28	20	2.6,100	34
22	Aug/29	10	33.69	32.52	32.28(0.06)	32.35(0.31)	32.54(0.34)	33.05	-0.5	-18	23(2.7)	-10	[4]	[29]	[33]	103	267	RG	1.6	SmallShort	(5)	20	65	25	20	2.4,93	34
23	Aug/29	9	33.69	32.52	32.26(0.03)	32.25(0.19)	32.43(0.15)	32.67	-0.7	-18	20(0.6)	-5	[2]	[14]	[23]	69	137	RG	0.9	SmallShort?	(0)	9	54	12	20	1.5,81	34
24	Aug/28	15	33.82	32.54	32.26(0)	32.19(0.12)	32.38(0.09)	32.36	-1	-24	20(1.3)	-40	[0]	[5]	[3]	31	53	UR	-0.1	SmallShort?	(-2)	5	8	-4	12	0.4,71	21
25	Aug/28	14	33.82	32.54	32.25(0.03)	32.15(0.12)	32.35(0.25)	32.31	-1	-24	18(-0.2)	-25	[2]	[15]	[1]	27	54	RG	-0.1	Wait	(0)	15	-3	4	12	0.2,72	21

26	Aug/28	11	33.82	32.54	32.24(0.06)	32.11(0.09)	32.27(0.31)	32.33	-1	-24	19(-0.4)	-15	[4]	[18]	[-2]	33	48	CR	0.2	HoldShort	(2)	19	-22	19	20	0.3,75	21
27	Aug/28	10	33.82	32.54	32.22(0.06)	32.08(0.19)	32.17(0.28)	32.46	-0.9	-24	19(0.1)	10	[4]	[19]	[13]	44	81	RG	1	SmallShort	(5)	17	7	37	20	0.9,71	21
28	Aug/28	9	33.82	32.54	32.2(0.06)	32.02(-0.03)	32.08(0.25)	32.42	-0.9	-24	19(0)	15	[4]	[11]	[22]	15	72	UT	1.2	OpenLong?	(3)	15	30	29	20	0.8,45	21
29	Aug/25	15	34.02	32.78	32.18(0.03)	32.03(-0.09)	32(0.19)	32.25	-1.2	-22	19(0)	10	[2]	[5]	[28]	-23	38	RG	0.9	SmallShort?	(3)	11	63	11	20	0.3,20	16
30	Aug/25	13	34.02	32.78	32.17(-0.03)	32.06(-0.22)	31.94(-0.06)	31.89	-1.4	-22	19(0.5)	-50	[-2]	[-14]	[3]	-68	-76	DP	-0.2	OpenShort	(-2)	-4	9	-4	13	-1,7	16

31	Aug/25	11	34.02	32.78	32.18(-0.06)	32.13(-0.28)	31.96(-0.12)	31.84	-1.5	-22	18(0.9)	-50	[-4]	[-20]	[-11]	-72	-78	DT	-0.4	OpenShort	(-3)	-7	-26	-3	-20	-1.3,11	16
32	Aug/25	10	34.02	32.78	32.2(-0.03)	32.22(-0.15)	32(0.09)	31.99	-1.4	-22	17(-0.3)	-50	[-2]	[-4]	[-1]	-56	-17	DT	-0	OpenShort	(-2)	5	-5	5	0	-0.8,14	16
33	Aug/25	9	34.02	32.78	32.21(-0.09)	32.27(-0.15)	31.97(-0.31)	32.02	-1.4	-22	18(0.1)	-50	[-5]	[-28]	[1]	-55	-48	DP	0.2	OpenShort?	(-3)	-18	9	-4	-19	-0.7,13	16
34	Aug/24	15	34.19	33.03	32.24(-0.06)	32.32(-0.12)	32.07(-0.34)	31.97	-1.6	-19	18(-0.5)	-50	[-4]	[-28]	[-5]	-62	-105	DT	-0.4	OpenShort?	(-3)	-20	2	-10	-20	-1,13	20
35	Aug/24	14	34.19	33.03	32.26(-0.03)	32.36(-0.03)	32.18(-0.4)	31.96	-1.6	-19	18(0.7)	-50	[-2]	[-28]	[-18]	-71	-163	DT	-0.9	OpenShort	(-3)	-23	-9	-45	-20	-1.2,9	20

36	Aug/24	13	34.19	33.03	32.27(-0.03)	32.36(0)	32.31(-0.37)	32.01	-1.5	-19	17(0.4)	-50	[-2]	[-25]	[-5]	-44	-144	DT	-1.2	OpenShort	(-3)	-21	21	-40	-20	-1.1,34	20
37	Aug/24	11	34.19	33.03	32.28(-0.06)	32.37(-0.03)	32.43(-0.43)	31.89	-1.6	-19	17(1.2)	-50	[-3]	[-30]	[-50]	-32	-170	DT	-2.3	OpenShort	(-2)	-25	-107	-40	-20	-1.6,58	20
38	Aug/24	9	34.19	33.03	32.3(0.03)	32.38(0.19)	32.43(0)	32.51	-1.2	-19	16(0.4)	-45	[2]	[2]	[-5]	64	40	CR	-0.3	HoldShort?	(2)	0	-7	-10	-18	0.9,91	20
39	Aug/23	15	34.3	33.26	32.29(0.03)	32.32(0.15)	32.57(0.09)	32.55	-1.3	-18	15(0)	-50	[2]	[6]	[-2]	76	73	CR	-0.1	OpenShort?	(2)	5	-7	-6	15	1.2,96	28
40	Aug/23	14	34.3	33.26	32.28(0.06)	32.27(0.12)	32.54(0.34)	32.59	-1.3	-18	15(0.9)	-20	[3]	[20]	[4]	87	127	RG	0.2	Wait	(3)	20	-3	6	20	1.5,99	28

41	Aug/23	13	34.3	33.26	32.26(0.06)	32.23(0.16)	32.43(0.4)	32.61	-1.2	-18	15(1.3)	-5	[3]	[25]	[10]	95	153	RG	0.9	SmallShort	(3)	23	5	26	20	1.8,100	28
42	Aug/23	12	34.3	33.26	32.24(0.06)	32.18(0.06)	32.3(0.37)	32.58	-1.3	-18	13(1.1)	5	[3]	[20]	[18]	95	144	RG	1.6	SmallShort	(3)	21	8	53	20	1.9,97	28
43	Aug/23	11	34.3	33.26	32.22(0.09)	32.16(0.03)	32.18(0.34)	32.53	-1.3	-18	12(0.3)	15	[5]	[18]	[22]	68	95	UT	2.1	OpenLong	(3)	20	24	49	20	1.9,70	28
44	Aug/23	10	34.3	33.26	32.19(-0.03)	32.16(0)	32.07(0.22)	32.39	-1.4	-18	12(-1.4)	-10	[-2]	[9]	[29]	17	147	UR	2	SmallShort	(3)	13	60	29	20	1.2,37	28
45	Aug/23	9	34.3	33.26	32.2(-0.09)	32.15(-0.06)	32(-0.06)	32.05	-1.7	-18	13(-2.4)	-50	[-5]	[-10]	[3]	-63	28	DP	0.3	OpenShort?	(-5)	-3	14	0	-20	-0.8,7	28

46	Aug/22	15	34.43	33.49	32.23(-0.15)	32.17(-0.06)	32.02(-0.09)	31.97	-1.9	-18	16(-3.2)	-50	[-9]	[-14]	[-4]	-79	50	DT	-0.2	HoldShort?	(-7)	-5	-2	-7	-20	-1.2,1	25
47	Aug/22	14	34.43	33.49	32.28(-0.15)	32.19(-0.12)	32.05(-0.28)	31.98	-1.9	-18	19(-2.7)	-50	[-9]	[-26]	[-2]	-70	-8	DT	-0.3	OpenShort	(-7)	-16	2	-12	-9	-1.2,10	25
48	Aug/22	13	34.43	33.49	32.33(-0.15)	32.23(-0.09)	32.14(-0.28)	31.97	-1.9	-18	22(-1.6)	-50	[-9]	[-26]	[-13]	-63	-28	DT	-0.6	OpenShort	(-11)	-16	-16	-21	-20	-1.3,20	25
49	Aug/22	12	34.43	33.49	32.38(-0.12)	32.26(-0.06)	32.23(-0.22)	32.06	-1.8	-18	23(-0.8)	-50	[-7]	[-21]	[-10]	-59	-32	DT	-0.6	OpenShort	(-7)	-13	-14	-20	-20	-1.1,19	25
50	Aug/22	11	34.43	33.49	32.42(-0.15)	32.28(-0.03)	32.3(-0.09)	32.14	-1.8	-18	24(-2.8)	-50	[-9]	[-13]	[-4]	-33	40	DT	-0.5	OpenShort	(-7)	-5	3	-11	-20	-0.9,40	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI