|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.6900 One month high (close): $162.6100
WMT Daily Change: -0.64% Daily StdDev 0.81% WMT EMA_5_Trend: 0.47% 10Minute StdDev: $0.7877
Latest Price : $161.57(-0.64%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 159.35 | 159.26 | 161.4(0.01) | 162.11(-0.09) | 161.62(-0.31) | 160.39 | 0.6 | | 4 | 56(-1.7) | 0 | [1] | [-41] | [-32] | -54 | -145 | DR | -1.3 | OpenShort | | (3) | -38 | -63 | -38 | -20 | -1,21 | 53 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 161.4(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 159.35(daily_ema_20 -0.65%) 159.26(daily_ema_10 -0.7%)
Resistance Levels: 162.11(weak_hourly_sma_10 1.07%)
|
| | | 2 | Sep/1 | 11 | 159.35 | 159.26 | 161.39(0.06) | 162.26(0.01) | 162.13(-0.18) | 161.19 | 1 | | 4 | 57(-4.4) | 5 | [7] | [-17] | [-23] | -8 | -113 | DR | -0.9 | OpenShort | | (5) | -22 | -42 | -31 | -20 | -0.2,47 | 53 | | 3 | Sep/1 | 10 | 159.35 | 159.26 | 161.3(0.06) | 162.24(0.06) | 162.43(-0.12) | 161.72 | 1.3 | | 4 | 62(-3) | 10 | [7] | [-7] | [-18] | 33 | -58 | DR | -0.7 | OpenShort | | (9) | -15 | -35 | -19 | -20 | 0.4,73 | 53 | | 4 | Sep/1 | 9 | 159.35 | 159.26 | 161.2(0.11) | 162.15(0.08) | 162.62(-0.06) | 162.18 | 1.6 | | 4 | 65(-4.3) | 25 | [14] | [4] | [-16] | 61 | -62 | CR | -0.4 | HoldShort? | | (11) | -7 | -39 | -10 | -16 | 0.9,88 | 53 | | 5 | Aug/31 | 15 | 159.18 | 158.88 | 161.03(0.13) | 162.02(0.11) | 162.71(0.07) | 162.69 | 2.1 | | 4 | 69(-6.4) | 50 | [16] | [24] | [-3] | 84 | -10 | CR | -0 | OpenShort? | | (15) | 9 | -9 | -4 | 5 | 1.4,99 | 51 | | | | |
| 6 | Aug/31 | 14 | 159.18 | 158.88 | 160.82(0.14) | 161.84(0.12) | 162.6(0.13) | 162.8 | 2.1 | | 4 | 76(-2.3) | 50 | [18] | [33] | [2] | 90 | 14 | UT | 0.2 | HoldLong | | (18) | 16 | 5 | -3 | 15 | 1.6,100 | 51 | | 7 | Aug/31 | 13 | 159.18 | 158.88 | 160.59(0.12) | 161.64(0.11) | 162.39(0.2) | 162.73 | 2.1 | | 4 | 78(1.7) | 50 | [15] | [40] | [2] | 90 | 61 | UT | 0.3 | OpenLong | | (19) | 25 | 3 | -3 | 20 | 1.6,100 | 51 | | 8 | Aug/31 | 12 | 159.18 | 158.88 | 160.39(0.14) | 161.47(0.17) | 162.07(0.24) | 162.7 | 2.1 | | 4 | 76(3) | 50 | [18] | [50] | [3] | 95 | 61 | UT | 0.5 | OpenLong | | (17) | 30 | 5 | 1 | 17 | 1.8,100 | 51 | | 9 | Aug/31 | 11 | 159.18 | 158.88 | 160.17(0.13) | 161.2(0.17) | 161.69(0.23) | 162.64 | 2 | | 4 | 73(5) | 50 | [16] | [48] | [17] | 100 | 78 | UT | 0.8 | HoldLong | | (18) | 29 | 42 | 6 | 20 | 2,100 | 51 | | 10 | Aug/31 | 10 | 159.18 | 158.88 | 159.96(0.12) | 160.92(0.14) | 161.32(0.16) | 162.11 | 1.7 | | 4 | 68(3.5) | 50 | [15] | [37] | [12] | 98 | 51 | UT | 0.7 | OpenLong | | (15) | 20 | 27 | 7 | 20 | 1.9,100 | 51 | | | | |
| 11 | Aug/31 | 9 | 159.18 | 158.88 | 159.77(0.11) | 160.69(0.11) | 161.06(0.11) | 161.77 | 1.5 | | 4 | 65(3.4) | 50 | [14] | [29] | [20] | 93 | 48 | UT | 0.7 | OpenLong? | | (14) | 14 | 54 | 4 | 19 | 1.8,98 | 51 | | 12 | Aug/30 | 15 | 158.99 | 158.17 | 159.6(0.1) | 160.51(0.09) | 160.89(0.01) | 161.07 | 1.4 | | -1 | 61(-7.9) | 45 | [13] | [12] | [6] | 81 | -6 | UT | 0.2 | HoldLong? | | (11) | 1 | 18 | -1 | 6 | 1.4,96 | 51 | | 13 | Aug/30 | 14 | 158.99 | 158.17 | 159.44(0.1) | 160.36(0.07) | 160.88(0.1) | 160.85 | 1.2 | | -1 | 69(-1.2) | 45 | [13] | [22] | [0] | 78 | 16 | UT | -0 | HoldLong | | (13) | 13 | 1 | -5 | 4 | 1.4,93 | 51 | | 14 | Aug/30 | 13 | 158.99 | 158.17 | 159.28(0.11) | 160.24(0.12) | 160.72(0.12) | 160.84 | 1.2 | | -1 | 70(-1.7) | 45 | [14] | [28] | [-2] | 81 | 20 | CR | 0.1 | OpenShort | | (14) | 15 | -1 | -8 | 1 | 1.5,93 | 51 | | 15 | Aug/30 | 12 | 158.99 | 158.17 | 159.1(0.11) | 160.05(0.16) | 160.53(0.14) | 160.85 | 1.2 | | -1 | 72(0.9) | 50 | [14] | [33] | [1] | 85 | 36 | UT | 0.3 | HoldLong | | (15) | 18 | 3 | -1 | 4 | 1.6,95 | 51 | | | | |
| 16 | Aug/30 | 11 | 158.99 | 158.17 | 158.92(0.11) | 159.8(0.16) | 160.31(0.11) | 160.82 | 1.2 | | -1 | 71(1.9) | 40 | [14] | [29] | [-5] | 92 | 38 | CR | 0.5 | OpenShort | | (15) | 14 | -18 | 1 | 6 | 1.8,97 | 51 | | 17 | Aug/30 | 9 | 158.99 | 158.17 | 158.74(0.13) | 159.54(0.14) | 160.13(0.18) | 161.04 | 1.4 | | -1 | 69(5) | 50 | [16] | [37] | [30] | 105 | 55 | UT | 0.9 | HoldLong? | | (17) | 23 | 81 | 4 | 20 | 2.2,100 | 51 | | 18 | Aug/29 | 15 | 158.88 | 157.93 | 158.54(0.09) | 159.31(0.11) | 159.84(0.06) | 160.02 | 0.8 | | -4 | 64(-2) | 30 | [11] | [18] | [4] | 88 | 16 | UT | 0.2 | HoldLong? | | (13) | 8 | 11 | -4 | 10 | 1.5,100 | 46 | | 19 | Aug/29 | 14 | 158.88 | 157.93 | 158.39(0.07) | 159.13(0.08) | 159.74(0.09) | 159.87 | 0.7 | | -4 | 66(2.4) | 20 | [9] | [19] | [-0] | 89 | 43 | UT | 0.1 | OpenLong | | (11) | 11 | -3 | -3 | 12 | 1.6,99 | 46 | | 20 | Aug/29 | 13 | 158.88 | 157.93 | 158.28(0.08) | 159(0.1) | 159.59(0.19) | 159.9 | 0.7 | | -4 | 64(5) | 40 | [10] | [33] | [2] | 94 | 68 | UT | 0.3 | OpenLong | | (10) | 24 | 4 | -4 | 17 | 1.8,99 | 46 | | | | |
| 21 | Aug/29 | 12 | 158.88 | 157.93 | 158.16(0.07) | 158.84(0.09) | 159.29(0.21) | 159.86 | 0.7 | | -4 | 59(6.3) | 50 | [9] | [35] | [11] | 99 | 93 | UT | 0.7 | OpenLong | | (10) | 26 | 24 | 4 | 20 | 2,99 | 46 | | 22 | Aug/29 | 11 | 158.88 | 157.93 | 158.05(0.06) | 158.69(0.1) | 158.95(0.09) | 159.55 | 0.5 | | -4 | 53(4.6) | 15 | [8] | [20] | [1] | 99 | 53 | UT | 0.8 | OpenLong | | (9) | 11 | -6 | 11 | 14 | 2,99 | 46 | | 23 | Aug/29 | 10 | 158.88 | 157.93 | 157.96(0.06) | 158.53(0.13) | 158.8(0.18) | 159.63 | 0.5 | | -4 | 48(9.7) | 45 | [8] | [33] | [23] | 106 | 95 | UT | 1.2 | HoldLong | | (8) | 23 | 54 | 18 | 20 | 2.4,96 | 46 | | 24 | Aug/29 | 9 | 158.88 | 157.93 | 157.87(0.01) | 158.32(0.1) | 158.51(0.06) | 158.95 | 0 | | -4 | 38(1.9) | -5 | [1] | [15] | [13] | 86 | 75 | RG | 0.8 | SmallShort? | | (4) | 8 | 38 | 0 | 8 | 2,86 | 46 | | 25 | Aug/28 | 15 | 158.83 | 157.8 | 157.85(-0.01) | 158.16(0.08) | 158.42(0.02) | 158.47 | -0.3 | | -6 | 36(-1.3) | -35 | [-1] | [6] | [7] | 66 | 55 | UR | 0.1 | SmallShort? | | (0) | 3 | 24 | -2 | -3 | 1.2,86 | 43 | | | | |
| 26 | Aug/28 | 14 | 158.83 | 157.8 | 157.87(0.01) | 158.03(0.06) | 158.39(-0.03) | 158.17 | -0.5 | | -6 | 38(0.2) | -50 | [1] | [-0] | [-15] | 53 | 2 | DR | -0.4 | OpenShort | | (-3) | -4 | -41 | -6 | -8 | 0.6,88 | 43 | | 27 | Aug/28 | 13 | 158.83 | 157.8 | 157.86(0.03) | 157.94(0.11) | 158.44(0.11) | 158.67 | -0.1 | | -6 | 37(2.5) | -5 | [4] | [21] | [11] | 86 | 47 | RG | 0.4 | Wait | | (4) | 14 | 25 | 11 | 10 | 1.5,98 | 43 | | 28 | Aug/28 | 12 | 158.83 | 157.8 | 157.82(0.01) | 157.77(0.08) | 158.27(0.09) | 158.36 | -0.3 | | -6 | 35(0.5) | -25 | [1] | [16] | [0] | 71 | 42 | RG | 0.2 | Wait | | (1) | 11 | -6 | 8 | 11 | 1.1,93 | 43 | | 29 | Aug/28 | 11 | 158.83 | 157.8 | 157.81(0.02) | 157.65(0.06) | 158.13(0.15) | 158.44 | -0.3 | | -6 | 34(1.5) | 5 | [3] | [22] | [10] | 72 | 57 | RG | 0.6 | Wait | | (1) | 19 | 11 | 26 | 20 | 1.3,89 | 43 | | 30 | Aug/28 | 10 | 158.83 | 157.8 | 157.78(0.03) | 157.56(0.05) | 157.89(0.14) | 158.29 | -0.4 | | -6 | 33(1.3) | 0 | [4] | [21] | [3] | 53 | 35 | RG | 0.9 | SmallShort | | (3) | 18 | -10 | 27 | 20 | 1.1,75 | 43 | | | | |
| 31 | Aug/28 | 9 | 158.83 | 157.8 | 157.74(0.04) | 157.48(0.04) | 157.67(0.14) | 158.41 | -0.3 | | -6 | 32(0.9) | 30 | [5] | [21] | [23] | 48 | 35 | UT | 1.7 | OpenLong? | | (4) | 18 | 44 | 34 | 20 | 1.5,60 | 43 | | 32 | Aug/25 | 15 | 158.88 | 157.9 | 157.68(0.03) | 157.41(0.01) | 157.45(0.11) | 157.86 | -0.7 | | -8 | 31(-0.9) | 10 | [4] | [13] | [10] | -6 | 7 | RG | 0.9 | SmallShort? | | (4) | 14 | 16 | 18 | 15 | 0.4,34 | 40 | | 33 | Aug/25 | 14 | 158.88 | 157.9 | 157.64(0.03) | 157.39(-0.02) | 157.27(0.06) | 157.66 | -0.9 | | -8 | 32(-2.7) | 10 | [4] | [5] | [14] | -28 | -15 | RG | 0.9 | SmallShort | | (3) | 8 | 34 | 10 | 16 | 0,22 | 40 | | 34 | Aug/25 | 13 | 158.88 | 157.9 | 157.6(0.01) | 157.42(-0.08) | 157.17(-0.04) | 157.24 | -1.1 | | -8 | 34(-1.7) | -30 | [1] | [-12] | [1] | -54 | -41 | RG | 0.1 | Wait | | (1) | -5 | 0 | 2 | 9 | -0.7,14 | 40 | | 35 | Aug/25 | 12 | 158.88 | 157.9 | 157.58(0.02) | 157.55(-0.1) | 157.23(-0.05) | 157.24 | -1.1 | | -8 | 36(-2.9) | -25 | [3] | [-14] | [-1] | -59 | -52 | DR | 0 | OpenShort | | (1) | -6 | -1 | -7 | 5 | -0.7,9 | 40 | | | | |
| 36 | Aug/25 | 11 | 158.88 | 157.9 | 157.55(0.01) | 157.7(-0.04) | 157.31(-0.04) | 157.25 | -1.1 | | -8 | 39(-1.2) | -20 | [1] | [-9] | [3] | -57 | -41 | RG | -0.1 | Wait | | (4) | -5 | 19 | -15 | -8 | -0.5,6 | 40 | | 37 | Aug/25 | 10 | 158.88 | 157.9 | 157.53(0.02) | 157.77(-0.06) | 157.37(-0.09) | 157.01 | -1.3 | | -8 | 40(-2.4) | -45 | [3] | [-17] | [-9] | -59 | -72 | DR | -0.6 | OpenShort | | (1) | -11 | -13 | -21 | -20 | -0.9,14 | 40 | | 38 | Aug/25 | 9 | 158.88 | 157.9 | 157.5(0.02) | 157.87(-0.06) | 157.51(-0.1) | 157.16 | -1.2 | | -8 | 43(-1.8) | -50 | [3] | [-18] | [-13] | -39 | -64 | DR | -0.6 | OpenShort? | | (3) | -13 | -28 | -16 | -17 | -0.6,26 | 40 | | 39 | Aug/24 | 15 | 158.98 | 158.2 | 157.47(0.02) | 157.97(-0.01) | 157.66(-0.13) | 157.5 | -1 | | -7 | 44(-1.4) | -50 | [3] | [-19] | [-6] | -11 | -52 | DR | -0.3 | OpenShort? | | (4) | -16 | -6 | -14 | -19 | 0,39 | 47 | | 40 | Aug/24 | 14 | 158.98 | 158.2 | 157.44(-0.01) | 157.97(0) | 157.87(-0.14) | 157.58 | -1 | | -7 | 46(-0.1) | -50 | [-1] | [-20] | [-5] | 3 | -14 | DT | -0.4 | OpenShort | | (3) | -17 | -1 | -18 | -18 | 0.2,48 | 47 | | | | |
| 41 | Aug/24 | 13 | 158.98 | 158.2 | 157.45(0.01) | 157.99(0.02) | 158.09(-0.05) | 157.6 | -1 | | -7 | 46(0) | -50 | [1] | [-7] | [-9] | 9 | -12 | DR | -0.8 | OpenShort | | (0) | -6 | -8 | -27 | -18 | 0.2,54 | 47 | | 42 | Aug/24 | 12 | 158.98 | 158.2 | 157.43(0.01) | 157.96(0.04) | 158.17(-0.04) | 157.69 | -0.9 | | -7 | 46(-0.1) | -50 | [1] | [-4] | [-13] | 31 | 1 | DR | -0.7 | OpenShort | | (1) | -5 | -20 | -25 | -20 | 0.4,71 | 47 | | 43 | Aug/24 | 11 | 158.98 | 158.2 | 157.41(0.03) | 157.9(0.07) | 158.24(-0.03) | 157.95 | -0.7 | | -7 | 46(0.4) | -50 | [4] | [-1] | [-18] | 56 | -6 | DR | -0.4 | OpenShort | | (4) | -4 | -47 | -7 | -10 | 0.8,86 | 47 | | 44 | Aug/24 | 10 | 158.98 | 158.2 | 157.37(0.04) | 157.79(0.13) | 158.29(0.15) | 158.54 | -0.3 | | -7 | 46(6.7) | -20 | [5] | [25] | [-3] | 89 | 68 | CR | 0.4 | OpenShort | | (5) | 19 | -11 | 3 | 8 | 1.8,94 | 47 | | 45 | Aug/24 | 9 | 158.98 | 158.2 | 157.3(0.01) | 157.58(0.12) | 158.06(0.11) | 158.69 | -0.2 | | -7 | 39(0.6) | -5 | [1] | [19] | [21] | 106 | 107 | RG | 1.2 | SmallShort? | | (5) | 14 | 56 | 5 | 20 | 2.5,93 | 47 | | | | |
| 46 | Aug/23 | 15 | 159.11 | 158.54 | 157.3(0) | 157.39(0.07) | 157.89(0.1) | 157.99 | -0.8 | | -5 | 38(-2) | -20 | [0] | [15] | [3] | 76 | 64 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 9 | 10 | 1.3,93 | 47 | | 47 | Aug/23 | 14 | 159.11 | 158.54 | 157.29(0.01) | 157.28(0.1) | 157.74(0.11) | 157.98 | -0.8 | | -5 | 40(0.7) | -15 | [1] | [19] | [-0] | 79 | 57 | RG | 0.4 | Wait | | (0) | 14 | -14 | 21 | 9 | 1.3,96 | 47 | | 48 | Aug/23 | 13 | 159.11 | 158.54 | 157.28(-0.01) | 157.13(0.1) | 157.56(0.17) | 158.16 | -0.7 | | -5 | 40(-0.9) | -5 | [-1] | [26] | [18] | 91 | 112 | UR | 1.1 | SmallShort | | (1) | 21 | 34 | 30 | 20 | 1.7,98 | 47 | | 49 | Aug/23 | 12 | 159.11 | 158.54 | 157.29(-0.01) | 156.98(0.05) | 157.29(0.12) | 157.74 | -1 | | -5 | 40(-1.6) | -15 | [-1] | [16] | [9] | 49 | 70 | UR | 0.8 | SmallShort | | (-3) | 15 | 14 | 16 | 20 | 0.8,79 | 47 | | 50 | Aug/23 | 11 | 159.11 | 158.54 | 157.31(-0.04) | 156.98(0) | 157.1(0.13) | 157.56 | -1.2 | | -5 | 42(-7.7) | -25 | [-5] | [13] | [11] | 16 | 92 | UR | 0.8 | SmallShort | | (-3) | 16 | 23 | 5 | 20 | 0.4,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|