|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.0000 One month high (close): $111.3000
MRK Daily Change: 0.79% Daily StdDev 1.25% MRK EMA_5_Trend: -0.06% 10Minute StdDev: $0.287
Latest Price : $109.84(0.79%) | Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 108.67 | 109.59 | 109.94(0.03) | 109.94(-0.04) | 109.72(-0.09) | 109.58 | 0.5 | | 8 | 18(-2.4) | 50 | [2] | [-7] | [-0] | -55 | -79 | RG | -0.5 | Wait | | (2) | -7 | 10 | -13 | -19 | -1.2,25 | 54 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 109.59(daily_ema_10 0.01%) 109.94(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 108.67(daily_ema_20 -0.83%)
Resistance Levels: 109.94(weak_hourly_sma_10 0.33%)
|
| | | 2 | Sep/1 | 11 | 108.67 | 109.59 | 109.94(0) | 109.98(-0.06) | 109.82(-0.13) | 109.45 | 0.5 | | 8 | 20(-0.7) | 15 | [0] | [-12] | [-19] | -56 | -70 | DR | -1.1 | OpenShort | | (1) | -10 | -47 | -12 | -20 | -1.3,27 | 54 | | 3 | Sep/1 | 10 | 108.67 | 109.59 | 109.91(0.05) | 110.05(0.04) | 109.96(-0.02) | 110.06 | 0.8 | | 8 | 21(-1.4) | 50 | [4] | [2] | [3] | -11 | -41 | UT | 0.3 | OpenLong | | (3) | -2 | 16 | -14 | -3 | 0.4,29 | 54 | | 4 | Sep/1 | 9 | 108.67 | 109.59 | 109.86(0.01) | 110.01(-0.03) | 109.98(-0.08) | 109.85 | 0.7 | | 8 | 22(-0.2) | 40 | [1] | [-6] | [1] | -17 | -28 | RG | -0.3 | Wait? | | (3) | -6 | 14 | -19 | -7 | -0,33 | 54 | | 5 | Aug/31 | 15 | 108.44 | 109.52 | 109.85(-0.02) | 110.04(-0.04) | 110.07(-0.09) | 109.67 | 0.7 | | 7 | 22(0.6) | -5 | [-2] | [-9] | [-16] | -19 | -22 | RG | -1 | SmallLong? | | (1) | -7 | -32 | -25 | -13 | -0.5,44 | 57 | | | | |
| 6 | Aug/31 | 14 | 108.44 | 109.52 | 109.87(0.05) | 110.08(0.01) | 110.17(0.03) | 110.08 | 0.9 | | 7 | 22(-3.1) | 50 | [4] | [4] | [-1] | 30 | -19 | CR | -0.2 | HoldShort | | (0) | 2 | 1 | -6 | -5 | 0.5,67 | 57 | | 7 | Aug/31 | 13 | 108.44 | 109.52 | 109.81(0.05) | 110.07(0.01) | 110.14(-0.01) | 110.07 | 0.9 | | 7 | 25(-3.2) | 45 | [4] | [1] | [-7] | 41 | -29 | CR | -0.2 | HoldShort | | (4) | -1 | -21 | -0 | 1 | 0.6,76 | 57 | | 8 | Aug/31 | 12 | 108.44 | 109.52 | 109.75(0.07) | 110.06(-0.02) | 110.15(0.11) | 110.33 | 1.1 | | 7 | 28(-0.2) | 50 | [6] | [10] | [6] | 57 | 11 | UT | 0.4 | OpenLong | | (7) | 9 | 9 | 7 | 18 | 1.2,77 | 57 | | 9 | Aug/31 | 11 | 108.44 | 109.52 | 109.67(0.05) | 110.08(0.06) | 110.03(0.04) | 110.21 | 1 | | 7 | 28(0) | 50 | [4] | [7] | [3] | 48 | 13 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 3 | 0 | 1.1,70 | 57 | | 10 | Aug/31 | 10 | 108.44 | 109.52 | 109.62(0.04) | 110.01(0.07) | 109.99(0.01) | 110.11 | 0.9 | | 7 | 28(0.4) | 50 | [3] | [5] | [3] | 42 | 5 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | 4 | -12 | 1,67 | 57 | | | | |
| 11 | Aug/31 | 9 | 108.44 | 109.52 | 109.58(0.01) | 109.93(0.08) | 109.98(-0.01) | 110 | 0.9 | | 7 | 28(0.3) | 30 | [1] | [3] | [-2] | 37 | 28 | CR | 0 | HoldShort? | | (3) | -1 | -3 | -2 | -12 | 0.9,64 | 57 | | 12 | Aug/30 | 15 | 108.28 | 109.53 | 109.57(-0.01) | 109.84(0.06) | 109.98(0) | 110.03 | 1 | | 10 | 28(0.7) | 40 | [-1] | [4] | [5] | 39 | 49 | UR | 0.1 | SmallShort? | | (2) | 0 | 15 | -0 | -4 | 0.9,66 | 66 | | 13 | Aug/30 | 14 | 108.28 | 109.53 | 109.58(-0.01) | 109.77(0.05) | 109.99(-0.12) | 109.84 | 0.9 | | 10 | 27(-0.8) | 30 | [-1] | [-6] | [-7] | 31 | 1 | RG | -0.3 | Wait | | (-2) | -10 | -16 | -6 | -5 | 0.5,68 | 66 | | 14 | Aug/30 | 13 | 108.28 | 109.53 | 109.58(0) | 109.71(0.05) | 110.12(0.08) | 110.04 | 1 | | 10 | 28(-0.1) | 45 | [0] | [10] | [2] | 44 | 59 | UR | -0.2 | SmallShort | | (-1) | 6 | 2 | -1 | 14 | 0.9,71 | 66 | | 15 | Aug/30 | 12 | 108.28 | 109.53 | 109.58(0) | 109.66(-0.01) | 110.03(0.15) | 110.02 | 1 | | 10 | 28(0.3) | 50 | [0] | [13] | [1] | 40 | 75 | UR | -0 | SmallShort | | (0) | 12 | 2 | -8 | 20 | 0.8,70 | 66 | | | | |
| 16 | Aug/30 | 11 | 108.28 | 109.53 | 109.58(0) | 109.67(0.1) | 109.87(0.15) | 110 | 0.9 | | 10 | 28(0) | 50 | [0] | [17] | [3] | 50 | 75 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 18 | 0 | 0.8,80 | 66 | | 17 | Aug/30 | 10 | 108.28 | 109.53 | 109.59(0.03) | 109.56(0.12) | 109.7(0.14) | 110 | 0.9 | | 10 | 28(0.6) | 50 | [2] | [18] | [-9] | 47 | 45 | CR | 0.6 | HoldShort | | (0) | 11 | -42 | 28 | 2 | 0.8,77 | 66 | | 18 | Aug/30 | 9 | 108.28 | 109.53 | 109.56(0.05) | 109.43(0.15) | 109.55(0.23) | 110.54 | 1.2 | | 10 | 27(2.6) | 50 | [4] | [27] | [33] | 64 | 97 | UT | 2 | OpenLong? | | (4) | 18 | 72 | 34 | 20 | 2,64 | 66 | | 19 | Aug/29 | 15 | 108.06 | 109.38 | 109.5(0.01) | 109.27(0.05) | 109.3(0.01) | 109.62 | 0.8 | | 9 | 24(0.4) | 50 | [1] | [4] | [13] | -3 | 3 | UT | 0.7 | OpenLong? | | (2) | 1 | 33 | 5 | 10 | 0.3,40 | 63 | | 20 | Aug/29 | 14 | 108.06 | 109.38 | 109.49(-0.02) | 109.22(-0.01) | 109.29(-0.16) | 109.2 | 0.6 | | 9 | 24(0.2) | 30 | [-2] | [-12] | [1] | -36 | -49 | RG | -0.2 | Wait | | (-1) | -13 | 6 | -11 | 5 | -0.7,32 | 63 | | | | |
| 21 | Aug/29 | 13 | 108.06 | 109.38 | 109.51(-0.02) | 109.23(-0.06) | 109.47(0.05) | 109.12 | 0.6 | | 9 | 24(0.4) | 40 | [-2] | [3] | [-7] | -39 | -10 | RG | -0.8 | SmallLong | | (-3) | 4 | -15 | -15 | 4 | -0.9,34 | 63 | | 22 | Aug/29 | 12 | 108.06 | 109.38 | 109.51(0) | 109.3(-0.07) | 109.42(0.11) | 109.31 | 0.7 | | 9 | 23(-0.1) | 50 | [0] | [7] | [1] | -18 | 6 | UR | -0.3 | SmallShort | | (-1) | 9 | 4 | -10 | 17 | -0.5,45 | 63 | | 23 | Aug/29 | 11 | 108.06 | 109.38 | 109.53(-0.02) | 109.38(-0.09) | 109.3(0.04) | 109.26 | 0.6 | | 9 | 23(0.2) | 35 | [-2] | [1] | [-3] | -3 | 8 | RG | -0.1 | Wait | | (0) | 3 | -26 | 28 | 6 | -0.6,62 | 63 | | 24 | Aug/29 | 10 | 108.06 | 109.38 | 109.55(-0.01) | 109.48(-0.03) | 109.26(0.15) | 109.59 | 0.8 | | 9 | 23(-0.1) | 45 | [-1] | [12] | [-6] | 6 | 44 | RG | 0.8 | SmallShort | | (-1) | 12 | -38 | 32 | 20 | 0.1,53 | 63 | | 25 | Aug/29 | 9 | 108.06 | 109.38 | 109.56(-0.04) | 109.51(0.01) | 109.1(0.1) | 110.07 | 1.1 | | 9 | 23(-2.9) | 50 | [-3] | [9] | [40] | 13 | 109 | UR | 2.2 | SmallShort? | | (1) | 8 | 97 | 32 | 20 | 1.2,33 | 63 | | | | |
| 26 | Aug/28 | 15 | 107.83 | 109.25 | 109.6(-0.11) | 109.5(-0.1) | 108.99(-0.16) | 108.85 | 0.6 | | 9 | 26(-6.9) | -10 | [-9] | [-18] | [0] | -86 | -5 | DT | -0.3 | HoldShort? | | (-8) | -13 | 8 | -6 | -20 | -1.5,2 | 60 | | 27 | Aug/28 | 14 | 107.83 | 109.25 | 109.72(-0.11) | 109.61(-0.08) | 109.17(-0.26) | 108.75 | 0.5 | | 9 | 33(-0.5) | -20 | [-9] | [-25] | [-11] | -90 | -48 | DT | -0.7 | HoldShort | | (-11) | -21 | -16 | -14 | -20 | -1.6,0 | 60 | | 28 | Aug/28 | 13 | 107.83 | 109.25 | 109.84(-0.09) | 109.7(-0.03) | 109.46(-0.22) | 108.96 | 0.6 | | 9 | 34(-1.5) | -15 | [-7] | [-20] | [-10] | -83 | -48 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -23 | -20 | -1.4,2 | 60 | | 29 | Aug/28 | 12 | 107.83 | 109.25 | 109.94(-0.1) | 109.73(-0.03) | 109.7(-0.2) | 109.06 | 0.7 | | 9 | 35(-1.7) | -25 | [-8] | [-19] | [-13] | -69 | -34 | DT | -1 | OpenShort | | (-9) | -16 | -20 | -22 | -20 | -1.4,16 | 60 | | 30 | Aug/28 | 11 | 107.83 | 109.25 | 110.05(-0.08) | 109.76(-0.04) | 109.92(-0.1) | 109.31 | 0.8 | | 9 | 37(-0.4) | -15 | [-6] | [-11] | [-16] | -48 | -20 | DT | -0.9 | OpenShort | | (-8) | -8 | -38 | -11 | -18 | -1.1,30 | 60 | | | | |
| 31 | Aug/28 | 10 | 107.83 | 109.25 | 110.14(-0.05) | 109.8(0.03) | 110.03(-0.03) | 109.79 | 1.1 | | 9 | 37(-1.1) | 15 | [-4] | [-2] | [-10] | -15 | 8 | RG | -0.4 | Wait | | (-5) | -2 | -28 | 2 | -7 | -0.5,48 | 60 | | 32 | Aug/28 | 9 | 107.83 | 109.25 | 110.2(-0.04) | 109.77(0.08) | 110.06(0.11) | 110.15 | 1.3 | | 9 | 38(-1.4) | 40 | [-3] | [11] | [1] | -3 | 61 | UR | 0.1 | SmallShort? | | (-3) | 9 | -3 | 10 | 8 | -0.1,50 | 60 | | 33 | Aug/25 | 15 | 107.71 | 109.25 | 110.24(-0.05) | 109.68(0.05) | 109.94(0.17) | 110.18 | 1.4 | | 11 | 40(-2.2) | 50 | [-4] | [16] | [4] | -16 | 75 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | 7 | 19 | -0.1,37 | 65 | | 34 | Aug/25 | 14 | 107.71 | 109.25 | 110.3(0.11) | 109.62(0.01) | 109.75(0.15) | 110.13 | 1.3 | | 11 | 42(-9.4) | 50 | [9] | [16] | [12] | -21 | -87 | UT | 0.5 | OpenLong | | (-4) | 12 | 23 | 10 | 20 | -0.2,34 | 65 | | 35 | Aug/25 | 13 | 107.71 | 109.25 | 110.18(0.07) | 109.61(-0.07) | 109.75(0) | 109.83 | 1.2 | | 11 | 51(-6.3) | 50 | [6] | [1] | [-0] | -34 | -94 | UT | 0.3 | OpenLong | | (8) | 0 | -10 | 4 | 20 | -0.4,26 | 65 | | | | |
| 36 | Aug/25 | 12 | 107.71 | 109.25 | 110.1(0.09) | 109.69(-0.13) | 109.59(0.11) | 109.96 | 1.2 | | 11 | 58(-4.7) | 50 | [7] | [7] | [12] | -36 | -67 | UT | 0.4 | OpenLong | | (9) | 9 | 28 | -3 | 20 | -0.1,17 | 65 | | 37 | Aug/25 | 11 | 107.71 | 109.25 | 110(0.05) | 109.83(-0.13) | 109.47(0.05) | 109.61 | 1 | | 11 | 62(-2.8) | 50 | [4] | [2] | [9] | -51 | -74 | UT | 0.1 | OpenLong | | (5) | 4 | 28 | -11 | 13 | -0.3,7 | 65 | | 38 | Aug/25 | 10 | 107.71 | 109.25 | 109.94(0.03) | 109.97(-0.18) | 109.41(-0.1) | 109.25 | 0.9 | | 11 | 65(-2) | 50 | [2] | [-12] | [-6] | -46 | -111 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -11 | -12 | -0.6,19 | 65 | | 39 | Aug/25 | 9 | 107.71 | 109.25 | 109.91(0.04) | 110.17(-0.16) | 109.52(-0.09) | 109.36 | 0.9 | | 11 | 67(-1.3) | 50 | [3] | [-11] | [-12] | -28 | -107 | DR | -0.1 | OpenShort? | | (4) | -7 | -29 | -5 | -13 | -0.5,35 | 65 | | 40 | Aug/24 | 15 | 107.51 | 108.98 | 109.87(0.03) | 110.35(-0.11) | 109.62(-0.16) | 109.73 | 1.3 | | 11 | 68(-2.6) | 50 | [2] | [-14] | [5] | -17 | -75 | RG | 0.1 | Wait? | | (4) | -13 | 21 | -8 | -12 | -0.1,36 | 67 | | | | |
| 41 | Aug/24 | 14 | 107.51 | 108.98 | 109.87(0) | 110.47(-0.14) | 109.8(-0.34) | 109.47 | 1.1 | | 11 | 71(0) | 40 | [0] | [-29] | [0] | -12 | -108 | RG | -0.3 | Wait | | (2) | -27 | 16 | -15 | -20 | -0.3,46 | 67 | | 42 | Aug/24 | 13 | 107.51 | 108.98 | 109.84(-0.02) | 110.62(-0.17) | 110.18(-0.33) | 109.26 | 1 | | 11 | 71(0.4) | 5 | [-2] | [-30] | [-18] | -13 | -107 | RG | -0.7 | Wait | | (-2) | -26 | -31 | -22 | -20 | -0.5,50 | 67 | | 43 | Aug/24 | 12 | 107.51 | 108.98 | 109.84(0) | 110.81(-0.15) | 110.54(-0.26) | 109.65 | 1.2 | | 11 | 71(-0.1) | 5 | [0] | [-24] | [-16] | 8 | -79 | DR | -0.7 | OpenShort | | (1) | -20 | -28 | -23 | -20 | -0.2,63 | 67 | | 44 | Aug/24 | 11 | 107.51 | 108.98 | 109.86(0.03) | 110.98(0.19) | 110.83(-0.24) | 110 | 1.4 | | 11 | 71(-0.3) | 10 | [2] | [-8] | [-26] | 32 | -71 | DR | -0.7 | OpenShort | | (2) | -19 | -48 | -13 | -20 | 0.1,79 | 67 | | 45 | Aug/24 | 10 | 107.51 | 108.98 | 109.83(0.06) | 110.77(0.24) | 111.1(-0.06) | 110.62 | 1.8 | | 11 | 71(0.1) | 25 | [5] | [9] | [-27] | 54 | 2 | CR | -0.4 | HoldShort | | (4) | -5 | -61 | -7 | -20 | 0.6,89 | 67 | | | | |
| 46 | Aug/24 | 9 | 107.51 | 108.98 | 109.76(0.1) | 110.51(0.31) | 111.17(0.09) | 111.41 | 2.2 | | 11 | 71(3.7) | 50 | [8] | [24] | [11] | 77 | 79 | UT | 0.2 | OpenLong? | | (10) | 7 | 35 | -3 | 0 | 1.3,94 | 67 | | 47 | Aug/23 | 15 | 107.3 | 108.62 | 109.65(0.05) | 110.17(0.23) | 111.07(-0.02) | 110.96 | 2.2 | | 11 | 67(-0.2) | 50 | [4] | [12] | [-4] | 71 | 70 | CR | -0.1 | HoldShort? | | (7) | -2 | -11 | -3 | -2 | 1.1,93 | 70 | | 48 | Aug/23 | 14 | 107.3 | 108.62 | 109.59(0.1) | 109.92(0.25) | 111.09(-0.04) | 111.1 | 2.2 | | 11 | 67(3) | 50 | [8] | [12] | [1] | 76 | 39 | UT | 0 | OpenLong | | (5) | -3 | -16 | 25 | 20 | 1.3,93 | 70 | | 49 | Aug/23 | 13 | 107.3 | 108.62 | 109.48(0.11) | 109.65(0.25) | 111.14(0.63) | 111.31 | 2.4 | | 11 | 64(4.7) | 50 | [9] | [66] | [18] | 85 | 214 | UT | 0.2 | OpenLong | | (10) | 50 | 26 | 28 | 20 | 1.7,92 | 70 | | 50 | Aug/23 | 12 | 107.3 | 108.62 | 109.36(0.1) | 109.38(0.16) | 110.44(0.54) | 110.98 | 2.2 | | 11 | 60(3.5) | 50 | [8] | [55] | [10] | 80 | 182 | UT | 0.5 | OpenLong | | (9) | 43 | 0 | 27 | 20 | 1.6,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|